Indicators

Lvmh Moet Henn ADR (OP: LVMUY )

169.53 -0.60 (-0.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	13.30	14.30	13.30	13.30	16,240	+0.00(+0.00%)
Jan 28, 2005	13.30	14.30	13.30	13.30	16,240	-0.30(-2.21%)
Jan 27, 2005	13.60	14.25	13.60	13.60	3,511	-0.50(-3.55%)
Jan 26, 2005	14.10	14.20	13.85	14.10	1,475	+0.00(+0.00%)
Jan 25, 2005	14.10	14.10	14.10	14.10	2,300	+0.00(+0.00%)
Jan 24, 2005	14.10	14.10	14.10	14.10	2,300	+0.25(+1.81%)
Jan 21, 2005	13.85	13.90	13.85	13.85	284	-0.20(-1.42%)
Jan 20, 2005	14.05	14.25	14.05	14.05	1,439	+0.00(+0.00%)
Jan 19, 2005	14.05	14.25	14.05	14.05	1,439	-0.05(-0.35%)
Jan 18, 2005	14.10	14.40	14.00	14.10	1,103	-0.65(-4.41%)
Jan 14, 2005	14.75	14.75	14.20	14.75	777	+0.65(+4.61%)
Jan 13, 2005	14.10	14.23	14.00	14.10	5,770	-0.10(-0.70%)
Jan 12, 2005	14.20	14.42	14.20	14.20	40,240	+0.00(+0.00%)
Jan 11, 2005	14.20	14.42	14.20	14.20	40,240	-0.20(-1.39%)
Jan 10, 2005	14.40	14.61	14.40	14.40	137,851	+0.00(+0.00%)
Jan 07, 2005	14.40	14.61	14.40	14.40	137,851	-0.05(-0.35%)
Jan 06, 2005	14.45	14.55	14.45	14.45	1,322	-0.30(-2.03%)
Jan 05, 2005	14.75	15.15	14.75	14.75	1,520	-0.25(-1.67%)
Jan 04, 2005	15.00	15.50	15.00	15.00	2,120	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.