Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stifel Financial Corp (NY: SF )

82.93 -0.13 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.383 5.518 5.345 5.488 46,951 +0.06(+1.20%)
Apr 28, 2005 5.421 5.464 5.323 5.423 32,533 -0.04(-0.69%)
Apr 27, 2005 5.540 5.540 5.396 5.461 42,145 -0.03(-0.49%)
Apr 26, 2005 5.510 5.521 5.410 5.488 16,266 -0.08(-1.36%)
Apr 25, 2005 5.450 5.575 5.450 5.564 35,121 +0.18(+3.37%)
Apr 22, 2005 5.510 5.526 5.331 5.383 73,569 -0.15(-2.74%)
Apr 21, 2005 5.559 5.621 5.383 5.534 39,557 +0.04(+0.79%)
Apr 20, 2005 5.783 5.783 5.491 5.491 83,182 -0.29(-5.05%)
Apr 19, 2005 5.588 5.783 5.588 5.783 74,679 +0.26(+4.75%)
Apr 18, 2005 5.315 5.521 5.315 5.521 41,775 +0.14(+2.56%)
Apr 15, 2005 5.710 5.710 5.375 5.383 79,485 -0.26(-4.60%)
Apr 14, 2005 5.707 5.707 5.642 5.642 23,291 -0.05(-0.81%)
Apr 13, 2005 5.826 5.826 5.629 5.688 247,697 -0.21(-3.49%)
Apr 12, 2005 5.786 5.910 5.715 5.894 34,012 +0.04(+0.74%)
Apr 11, 2005 5.788 5.948 5.680 5.851 52,866 +0.06(+1.07%)
Apr 08, 2005 5.948 5.948 5.786 5.788 25,509 -0.16(-2.64%)
Apr 07, 2005 5.905 5.948 5.761 5.945 12,939 +0.05(+0.87%)
Apr 06, 2005 5.918 5.924 5.889 5.894 12,939 +0.02(+0.41%)
Apr 05, 2005 5.724 5.870 5.724 5.870 92,054 +0.20(+3.53%)
Apr 04, 2005 5.724 5.724 5.586 5.669 38,818 -0.05(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.