Indicators

Anadarko Petroleum (NY: APC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	30.09	30.56	29.65	30.43	2,027,962	+0.28(+0.95%)
Jan 28, 2005	29.96	30.34	29.75	30.14	2,125,780	-0.08(-0.26%)
Jan 27, 2005	29.92	30.56	29.81	30.22	1,839,071	+0.30(+1.01%)
Jan 26, 2005	29.69	29.98	29.45	29.92	1,680,647	+0.27(+0.90%)
Jan 25, 2005	29.64	29.82	29.33	29.65	1,560,632	+0.22(+0.73%)
Jan 24, 2005	29.60	29.72	29.39	29.43	1,773,351	+0.07(+0.23%)
Jan 21, 2005	29.59	29.86	29.31	29.36	2,161,687	-0.00(-0.02%)
Jan 20, 2005	29.55	29.68	28.90	29.37	2,206,189	-0.27(-0.91%)
Jan 19, 2005	29.75	29.95	29.59	29.64	1,137,151	-0.11(-0.37%)
Jan 18, 2005	29.92	30.03	29.53	29.75	2,024,154	+0.14(+0.48%)
Jan 14, 2005	29.16	29.75	29.04	29.61	2,060,931	+0.49(+1.69%)
Jan 13, 2005	29.29	29.50	29.04	29.12	2,513,463	+0.03(+0.11%)
Jan 12, 2005	28.67	29.12	28.45	29.08	2,334,147	+0.54(+1.90%)
Jan 11, 2005	28.79	28.79	28.50	28.54	2,077,143	-0.13(-0.46%)
Jan 10, 2005	28.54	28.90	28.51	28.67	2,327,619	+0.46(+1.63%)
Jan 07, 2005	28.54	28.63	27.58	28.21	2,845,109	-0.05(-0.16%)
Jan 06, 2005	27.76	28.78	27.62	28.26	3,345,517	+0.51(+1.82%)
Jan 05, 2005	28.17	28.33	27.65	27.76	2,861,539	-0.47(-1.66%)
Jan 04, 2005	28.65	28.88	28.20	28.22	2,499,535	-0.32(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.