Indicators

Ameren Corp (NY: AEE )

74.58 -0.19 (-0.25%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	29.64	29.70	29.53	29.66	1,871,004	+0.08(+0.27%)
Feb 25, 2005	29.29	29.77	29.12	29.58	1,837,162	+0.43(+1.46%)
Feb 24, 2005	29.00	29.17	28.96	29.15	1,308,713	+0.28(+0.96%)
Feb 23, 2005	28.93	29.05	28.87	28.87	1,144,712	+0.12(+0.42%)
Feb 22, 2005	29.39	29.39	28.70	28.75	1,845,840	-0.64(-2.18%)
Feb 18, 2005	29.56	29.56	29.28	29.39	1,246,757	-0.17(-0.57%)
Feb 17, 2005	29.63	29.65	29.44	29.56	1,146,795	+0.01(+0.02%)
Feb 16, 2005	29.69	29.69	29.32	29.55	2,155,620	-0.14(-0.47%)
Feb 15, 2005	29.92	29.92	29.64	29.69	1,263,244	-0.07(-0.25%)
Feb 14, 2005	29.65	29.94	29.57	29.77	1,915,258	+0.26(+0.88%)
Feb 11, 2005	29.42	29.63	29.17	29.51	1,317,911	+0.13(+0.45%)
Feb 10, 2005	29.44	29.46	29.28	29.38	1,196,255	+0.01(+0.02%)
Feb 09, 2005	29.11	29.47	29.11	29.37	1,311,490	+0.27(+0.93%)
Feb 08, 2005	29.21	29.35	29.05	29.10	1,534,671	+0.00(+0.00%)
Feb 07, 2005	29.21	29.21	29.02	29.10	842,915	+0.01(+0.02%)
Feb 04, 2005	29.23	29.27	29.04	29.09	1,595,065	-0.01(-0.02%)
Feb 03, 2005	29.04	29.20	28.84	29.10	816,883	-0.06(-0.22%)
Feb 02, 2005	29.33	29.36	29.06	29.16	901,226	-0.11(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.