Indicators

Growth ETF Vanguard (NY: VUG )

343.39 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	43.37	43.37	43.00	43.19	9,937	-0.14(-0.32%)
Feb 25, 2005	43.13	43.33	43.02	43.33	5,728	+0.34(+0.80%)
Feb 24, 2005	42.62	42.98	42.62	42.98	7,715	+0.23(+0.54%)
Feb 23, 2005	42.66	42.82	42.56	42.75	7,715	+0.09(+0.22%)
Feb 22, 2005	43.03	43.18	42.64	42.66	12,976	-0.43(-0.99%)
Feb 18, 2005	42.97	43.16	42.97	43.09	15,197	-0.09(-0.20%)
Feb 17, 2005	43.46	43.46	43.15	43.17	9,469	-0.31(-0.71%)
Feb 16, 2005	43.26	43.48	43.26	43.48	11,456	+0.09(+0.20%)
Feb 15, 2005	43.33	43.62	43.33	43.39	8,183	+0.10(+0.24%)
Feb 14, 2005	43.41	43.41	43.17	43.29	19,406	-0.07(-0.16%)
Feb 11, 2005	42.92	43.36	42.85	43.36	5,377	+0.48(+1.12%)
Feb 10, 2005	42.77	42.90	42.73	42.88	3,273	+0.09(+0.20%)
Feb 09, 2005	43.28	43.28	42.79	42.79	34,019	-0.40(-0.93%)
Feb 08, 2005	42.98	43.31	42.98	43.20	8,534	+0.02(+0.04%)
Feb 07, 2005	43.21	43.30	43.04	43.18	15,314	+0.18(+0.42%)
Feb 04, 2005	42.79	43.02	42.79	43.00	3,857	+0.27(+0.64%)
Feb 03, 2005	42.80	42.80	42.62	42.73	6,663	-0.21(-0.48%)
Feb 02, 2005	42.87	42.98	42.75	42.93	9,820	+0.19(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.