Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

73.81 +0.19 (+0.26%)
Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.979 6.990 6.957 6.966 78,661 +0.04(+0.51%)
Mar 30, 2005 6.903 6.994 6.903 6.931 37,620 +0.04(+0.55%)
Mar 29, 2005 6.879 6.952 6.879 6.893 243,507 -0.10(-1.44%)
Mar 28, 2005 7.003 7.003 6.952 6.994 19,152 +0.02(+0.29%)
Mar 24, 2005 6.944 7.017 6.944 6.974 6,840 +0.04(+0.53%)
Mar 23, 2005 6.974 6.974 6.930 6.937 54,036 +0.03(+0.40%)
Mar 22, 2005 6.975 7.017 6.909 6.909 62,244 -0.07(-1.03%)
Mar 21, 2005 7.020 7.032 6.952 6.981 24,624 +0.00(+0.00%)
Mar 18, 2005 7.039 7.054 6.981 6.981 23,256 -0.09(-1.32%)
Mar 17, 2005 7.025 7.083 7.019 7.074 12,996 +0.04(+0.58%)
Mar 16, 2005 7.112 7.112 7.034 7.034 187,418 -0.10(-1.41%)
Mar 15, 2005 7.105 7.134 7.091 7.134 12,312 -0.05(-0.71%)
Mar 14, 2005 7.127 7.186 7.120 7.186 201,783 +0.06(+0.90%)
Mar 11, 2005 7.216 7.273 7.121 7.121 207,255 -0.13(-1.79%)
Mar 10, 2005 7.257 7.257 7.158 7.251 195,627 +0.03(+0.40%)
Mar 09, 2005 7.256 7.281 7.187 7.222 46,512 -0.01(-0.20%)
Mar 08, 2005 7.288 7.326 7.231 7.237 75,925 -0.06(-0.76%)
Mar 07, 2005 7.237 7.346 7.222 7.292 151,850 +0.08(+1.18%)
Mar 04, 2005 7.222 7.251 7.202 7.207 51,984 +0.04(+0.57%)
Mar 03, 2005 7.231 7.254 7.149 7.167 220,935 -0.08(-1.15%)
Mar 02, 2005 7.200 7.279 7.200 7.250 15,048 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.