Indicators

Group 1 Automotive (NY: GPI )

314.82 -3.14 (-0.99%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	25.22	25.44	24.84	25.17	70,734	-0.08(-0.31%)
Jul 28, 2005	24.92	25.24	24.88	25.24	80,312	+0.42(+1.68%)
Jul 27, 2005	25.10	25.10	24.71	24.83	113,660	-0.22(-0.86%)
Jul 26, 2005	25.59	25.59	24.90	25.05	140,892	-0.55(-2.13%)
Jul 25, 2005	25.96	25.96	25.26	25.59	257,207	+1.07(+4.35%)
Jul 22, 2005	23.79	24.67	23.79	24.53	117,006	+0.80(+3.36%)
Jul 21, 2005	23.94	24.10	23.57	23.73	139,969	-0.21(-0.87%)
Jul 20, 2005	23.36	23.96	23.17	23.94	133,853	+0.46(+1.96%)
Jul 19, 2005	23.51	23.71	23.44	23.48	171,240	+0.03(+0.15%)
Jul 18, 2005	23.56	23.66	23.37	23.44	115,968	-0.16(-0.66%)
Jul 15, 2005	23.11	23.65	23.04	23.60	143,200	+0.41(+1.76%)
Jul 14, 2005	23.22	23.31	23.07	23.19	129,815	+0.03(+0.15%)
Jul 13, 2005	23.16	23.23	23.05	23.16	51,002	-0.01(-0.04%)
Jul 12, 2005	23.08	23.29	22.90	23.16	93,582	+0.04(+0.19%)
Jul 11, 2005	23.02	23.18	22.85	23.12	130,622	+0.10(+0.45%)
Jul 08, 2005	22.44	23.10	22.31	23.02	161,778	+0.62(+2.75%)
Jul 07, 2005	21.84	22.49	21.81	22.40	189,010	+0.36(+1.61%)
Jul 06, 2005	21.93	22.20	21.84	22.05	325,864	+0.10(+0.43%)
Jul 05, 2005	21.21	22.04	21.09	21.95	259,053	+0.68(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.