Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abiomed Inc (NQ: ABMD )

381.02 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 9.960 10.23 9.840 10.07 141,941 +0.04(+0.40%)
Sep 29, 2005 9.900 10.13 9.890 10.03 57,612 +0.03(+0.30%)
Sep 28, 2005 10.33 10.41 9.960 10.00 43,770 -0.38(-3.66%)
Sep 27, 2005 9.980 10.63 9.980 10.38 65,317 +0.26(+2.57%)
Sep 26, 2005 10.11 10.14 10.00 10.12 35,007 +0.03(+0.30%)
Sep 23, 2005 10.09 10.14 9.920 10.09 38,546 +0.11(+1.10%)
Sep 22, 2005 9.980 10.16 9.950 9.980 48,502 -0.07(-0.70%)
Sep 21, 2005 10.44 10.44 9.860 10.05 103,646 -0.29(-2.80%)
Sep 20, 2005 10.48 10.70 10.30 10.34 43,920 -0.03(-0.29%)
Sep 19, 2005 10.64 10.80 10.31 10.37 77,924 -0.35(-3.26%)
Sep 16, 2005 10.52 10.74 10.46 10.72 166,444 +0.25(+2.39%)
Sep 15, 2005 10.56 10.69 10.39 10.47 83,208 -0.09(-0.85%)
Sep 14, 2005 10.56 10.78 10.48 10.56 97,900 -0.01(-0.09%)
Sep 13, 2005 10.61 10.65 10.43 10.57 91,700 +0.00(+0.00%)
Sep 12, 2005 10.41 10.60 10.22 10.57 76,512 +0.21(+2.03%)
Sep 09, 2005 10.20 10.47 10.13 10.36 27,337 +0.07(+0.68%)
Sep 08, 2005 10.33 10.45 10.18 10.29 54,017 -0.16(-1.53%)
Sep 07, 2005 10.26 10.54 10.10 10.45 74,228 +0.29(+2.85%)
Sep 06, 2005 9.880 10.29 9.880 10.16 69,335 +0.23(+2.32%)
Sep 02, 2005 9.730 10.00 9.720 9.930 38,322 +0.16(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.