Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 42.80 43.92 42.72 43.54 1,736,465 +0.51(+1.17%)
Dec 29, 2005 43.15 43.86 42.72 43.03 2,233,826 -0.19(-0.45%)
Dec 28, 2005 43.08 43.62 42.97 43.23 2,573,416 +0.54(+1.26%)
Dec 27, 2005 43.23 43.23 42.48 42.69 3,156,518 -0.80(-1.85%)
Dec 23, 2005 43.10 43.67 42.81 43.49 2,792,773 -0.48(-1.10%)
Dec 22, 2005 44.48 44.56 43.94 43.98 2,017,299 -0.26(-0.58%)
Dec 21, 2005 45.10 45.45 44.04 44.23 2,601,162 -0.53(-1.19%)
Dec 20, 2005 44.64 45.13 44.42 44.77 2,192,479 +0.67(+1.51%)
Dec 19, 2005 44.11 44.33 43.38 44.10 2,827,700 +0.07(+0.16%)
Dec 16, 2005 45.29 45.36 43.96 44.03 2,736,737 -1.25(-2.77%)
Dec 15, 2005 46.30 46.27 45.02 45.29 2,900,710 -1.02(-2.19%)
Dec 14, 2005 45.62 46.40 45.01 46.30 2,312,821 +0.68(+1.49%)
Dec 13, 2005 46.14 46.61 45.49 45.62 2,914,203 +0.23(+0.52%)
Dec 12, 2005 45.29 45.53 44.90 45.39 2,624,665 +0.81(+1.82%)
Dec 09, 2005 44.63 44.80 44.03 44.57 2,459,712 -0.45(-0.99%)
Dec 08, 2005 43.84 45.07 43.54 45.02 2,751,099 +1.39(+3.19%)
Dec 07, 2005 44.16 44.64 43.32 43.63 2,593,001 -0.31(-0.71%)
Dec 06, 2005 43.33 44.14 43.10 43.94 2,918,990 +0.51(+1.19%)
Dec 05, 2005 43.61 43.64 43.04 43.43 2,546,323 +0.46(+1.08%)
Dec 02, 2005 42.69 43.14 42.35 42.96 2,582,556 +0.39(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.