Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	32.44	32.78	32.44	32.75	204,494	+0.50(+1.54%)
Jan 28, 2005	32.61	32.69	32.25	32.26	260,399	+0.09(+0.27%)
Jan 27, 2005	32.25	32.37	32.15	32.17	242,091	-0.23(-0.70%)
Jan 26, 2005	32.39	32.55	32.28	32.40	167,060	-0.04(-0.13%)
Jan 25, 2005	32.42	32.66	32.18	32.44	139,598	+0.34(+1.05%)
Jan 24, 2005	32.06	32.41	31.99	32.10	119,165	+0.11(+0.34%)
Jan 21, 2005	31.54	32.12	31.54	31.99	142,868	+0.31(+0.97%)
Jan 20, 2005	31.89	31.89	31.58	31.69	127,012	-0.02(-0.06%)
Jan 19, 2005	31.96	32.03	31.66	31.71	230,648	-0.35(-1.09%)
Jan 18, 2005	31.66	32.18	31.58	32.06	224,273	+0.80(+2.54%)
Jan 14, 2005	30.83	31.29	30.70	31.26	200,244	+0.98(+3.23%)
Jan 13, 2005	30.43	30.52	30.13	30.28	311,890	-0.38(-1.24%)
Jan 12, 2005	30.34	30.71	30.34	30.66	233,427	+0.32(+1.07%)
Jan 11, 2005	30.25	30.51	30.25	30.34	205,148	-0.45(-1.47%)
Jan 10, 2005	30.28	30.92	30.28	30.79	346,708	-0.39(-1.24%)
Jan 07, 2005	31.14	31.46	31.13	31.17	167,878	-0.54(-1.72%)
Jan 06, 2005	31.50	31.95	31.29	31.72	306,496	+0.33(+1.05%)
Jan 05, 2005	31.63	31.82	31.35	31.39	112,300	-0.45(-1.42%)
Jan 04, 2005	31.90	32.06	31.61	31.84	200,407	-0.64(-1.98%)
Jan 03, 2005	32.97	32.97	32.42	32.48	120,146	-0.67(-2.01%)
Dec 31, 2004	33.14	33.29	33.13	33.15	86,472	+0.02(+0.07%)
Dec 30, 2004	33.28	33.42	33.10	33.13	134,204	-0.64(-1.90%)
Dec 29, 2004	33.44	33.83	33.44	33.77	144,339	+0.56(+1.70%)
Dec 28, 2004	32.97	33.34	32.97	33.21	88,270	-0.17(-0.50%)
Dec 27, 2004	33.44	33.55	33.34	33.37	112,463	-0.61(-1.80%)
Dec 23, 2004	33.61	34.15	33.61	33.98	74,376	-0.09(-0.27%)
Dec 22, 2004	34.24	34.24	33.77	34.07	100,694	-0.09(-0.27%)
Dec 21, 2004	34.35	34.47	34.17	34.17	169,185	-0.23(-0.66%)
Dec 20, 2004	34.12	34.43	34.03	34.39	111,319	+0.75(+2.22%)
Dec 17, 2004	33.59	33.67	33.49	33.65	104,290	+0.49(+1.48%)
Dec 16, 2004	33.49	33.55	33.10	33.16	93,501	-0.51(-1.51%)
Dec 15, 2004	33.57	33.72	33.27	33.66	193,215	+0.91(+2.76%)
Dec 14, 2004	32.94	32.97	32.61	32.76	89,088	+0.14(+0.43%)
Dec 13, 2004	32.33	32.66	32.33	32.62	115,896	+0.44(+1.37%)
Dec 10, 2004	32.24	32.42	32.18	32.18	55,414	-0.28(-0.85%)
Dec 09, 2004	32.06	32.45	32.06	32.45	90,395	+0.47(+1.47%)
Dec 08, 2004	31.88	32.15	31.69	31.98	230,485	-0.55(-1.69%)
Dec 07, 2004	33.07	33.22	32.53	32.53	188,311	-1.06(-3.15%)
Dec 06, 2004	33.80	33.82	33.56	33.59	71,761	-0.06(-0.18%)
Dec 03, 2004	33.62	34.00	33.46	33.65	95,136	-0.44(-1.29%)
Dec 02, 2004	34.47	34.50	33.79	34.09	176,051	-0.40(-1.17%)
Dec 01, 2004	34.59	34.72	34.35	34.50	298,650	-0.19(-0.55%)
Nov 30, 2004	34.59	34.81	34.59	34.69	82,222	+0.23(+0.67%)
Nov 29, 2004	34.41	34.57	34.24	34.45	146,300	+0.23(+0.66%)
Nov 26, 2004	34.23	34.35	34.07	34.23	480,259	-1.70(-4.73%)
Nov 24, 2004	35.60	35.95	35.50	35.93	121,454	+0.32(+0.91%)
Nov 23, 2004	35.48	36.06	35.39	35.60	325,948	+0.21(+0.60%)
Nov 22, 2004	34.84	35.48	34.78	35.39	182,917	+1.30(+3.82%)
Nov 19, 2004	34.01	34.36	34.01	34.09	155,781	+0.34(+1.02%)
Nov 18, 2004	33.65	34.03	33.59	33.74	88,597	+0.10(+0.29%)
Nov 17, 2004	33.25	33.93	33.25	33.65	135,348	+1.13(+3.48%)
Nov 16, 2004	32.24	32.81	32.20	32.51	256,149	-0.33(-1.01%)
Nov 15, 2004	33.07	33.07	32.55	32.84	115,406	-0.35(-1.05%)
Nov 12, 2004	32.88	33.34	32.80	33.19	100,040	+0.07(+0.22%)
Nov 11, 2004	33.07	33.39	32.91	33.12	96,771	-0.56(-1.67%)
Nov 10, 2004	33.19	34.06	33.07	33.68	187,657	+0.86(+2.61%)
Nov 09, 2004	32.85	32.89	32.67	32.83	115,242	-0.09(-0.26%)
Nov 08, 2004	32.88	32.93	32.61	32.91	114,098	+0.23(+0.71%)
Nov 05, 2004	32.85	32.92	32.62	32.68	106,742	-0.63(-1.89%)
Nov 04, 2004	33.13	33.51	33.10	33.31	117,858	-0.12(-0.37%)
Nov 03, 2004	33.28	33.62	33.16	33.43	163,791	+1.07(+3.31%)
Nov 02, 2004	32.18	32.73	31.95	32.36	241,273	+1.03(+3.30%)
Nov 01, 2004	31.66	31.81	31.19	31.33	245,360	-0.36(-1.14%)
Oct 29, 2004	31.35	31.72	31.21	31.69	208,090	-0.15(-0.48%)
Oct 28, 2004	32.67	32.67	31.21	31.84	319,246	-0.83(-2.53%)
Oct 27, 2004	33.03	33.22	32.62	32.67	139,435	-0.25(-0.76%)
Oct 26, 2004	32.61	32.92	32.61	32.92	119,492	+0.76(+2.36%)
Oct 25, 2004	32.27	32.39	31.97	32.16	104,944	-0.43(-1.33%)
Oct 22, 2004	32.58	33.03	32.50	32.59	63,424	-0.17(-0.50%)
Oct 21, 2004	32.51	32.88	32.51	32.76	85,001	+0.61(+1.90%)
Oct 20, 2004	31.32	32.43	31.32	32.15	339,352	-0.17(-0.53%)
Oct 19, 2004	32.36	32.54	32.17	32.32	114,425	+0.04(+0.11%)
Oct 18, 2004	32.79	32.79	32.26	32.28	166,080	-0.80(-2.42%)
Oct 15, 2004	32.67	33.15	32.67	33.08	89,905	+0.36(+1.10%)
Oct 14, 2004	32.73	32.97	32.64	32.72	166,897	-0.42(-1.27%)
Oct 13, 2004	33.62	33.65	32.36	33.14	385,940	-1.30(-3.78%)
Oct 12, 2004	34.87	34.99	34.41	34.45	222,638	+0.03(+0.09%)
Oct 11, 2004	34.47	34.51	34.29	34.42	167,551	+0.46(+1.37%)
Oct 08, 2004	33.77	34.09	33.77	33.95	141,887	+0.41(+1.22%)
Oct 07, 2004	33.68	34.07	33.54	33.54	109,030	+0.23(+0.70%)
Oct 06, 2004	33.13	33.31	33.07	33.31	121,290	-0.12(-0.35%)
Oct 05, 2004	33.27	33.47	33.19	33.43	221,821	+0.16(+0.48%)
Oct 04, 2004	33.16	33.49	33.16	33.27	154,964	+0.46(+1.42%)
Oct 01, 2004	32.64	32.83	32.46	32.80	318,592	+0.62(+1.94%)
Sep 30, 2004	31.91	32.35	31.91	32.18	85,328	+0.37(+1.15%)
Sep 29, 2004	31.78	31.93	31.74	31.81	89,415	-0.17(-0.54%)
Sep 28, 2004	31.75	32.12	31.69	31.98	231,629	+0.56(+1.77%)
Sep 27, 2004	31.17	31.47	31.17	31.43	144,666	+0.17(+0.53%)
Sep 24, 2004	31.02	31.26	30.84	31.26	142,050	-0.24(-0.78%)
Sep 23, 2004	31.92	32.02	31.33	31.51	356,843	+0.92(+3.00%)
Sep 22, 2004	30.61	30.86	30.59	30.59	147,608	+0.24(+0.81%)
Sep 21, 2004	29.85	30.39	29.85	30.34	298,650	+1.21(+4.16%)
Sep 20, 2004	29.08	29.25	29.07	29.13	128,646	+0.05(+0.17%)
Sep 17, 2004	28.75	29.12	28.72	29.08	190,926	+0.44(+1.54%)
Sep 16, 2004	28.39	28.75	28.39	28.64	93,665	+0.65(+2.32%)
Sep 15, 2004	28.11	28.17	27.99	27.99	160,031	-0.58(-2.01%)
Sep 14, 2004	28.66	28.66	28.45	28.57	152,676	-0.15(-0.53%)
Sep 13, 2004	28.60	28.79	28.46	28.72	107,559	-0.23(-0.80%)
Sep 10, 2004	29.18	29.18	28.89	28.95	53,452	+0.18(+0.64%)
Sep 09, 2004	28.37	28.80	28.28	28.77	325,458	-0.28(-0.95%)
Sep 08, 2004	29.21	29.24	29.02	29.05	116,223	-0.63(-2.12%)
Sep 07, 2004	29.61	29.68	29.33	29.68	129,790	+0.23(+0.79%)
Sep 03, 2004	29.24	29.58	29.22	29.44	78,136	+0.28(+0.96%)
Sep 02, 2004	29.03	29.23	28.78	29.16	161,176	+0.13(+0.46%)
Sep 01, 2004	28.57	29.15	28.51	29.03	464,566	+0.46(+1.61%)
Aug 31, 2004	28.45	28.57	28.40	28.57	183,080	+0.11(+0.39%)
Aug 30, 2004	28.60	28.60	28.34	28.46	62,443	-0.14(-0.49%)
Aug 27, 2004	28.45	28.62	28.42	28.60	124,069	+0.31(+1.08%)
Aug 26, 2004	28.26	28.39	28.02	28.29	125,704	-0.31(-1.07%)
Aug 25, 2004	28.39	28.66	28.35	28.60	343,602	+0.07(+0.24%)
Aug 24, 2004	28.79	28.79	28.37	28.53	326,112	+0.08(+0.28%)
Aug 23, 2004	28.75	28.78	28.03	28.45	208,090	-1.03(-3.49%)
Aug 20, 2004	29.39	29.52	29.30	29.48	176,378	+0.76(+2.64%)
Aug 19, 2004	28.66	28.83	28.46	28.72	179,974	+0.40(+1.40%)
Aug 18, 2004	28.05	28.33	27.93	28.32	133,223	+0.42(+1.51%)
Aug 17, 2004	28.23	28.23	27.87	27.90	178,013	-0.48(-1.70%)
Aug 16, 2004	28.14	28.40	28.11	28.39	109,848	+0.01(+0.04%)
Aug 13, 2004	28.29	28.43	28.17	28.37	117,531	+0.45(+1.60%)
Aug 12, 2004	28.04	28.10	27.90	27.93	136,819	+0.47(+1.72%)
Aug 11, 2004	27.53	27.53	27.10	27.46	221,494	-0.75(-2.65%)
Aug 10, 2004	28.20	28.37	28.15	28.20	548,097	-0.40(-1.39%)
Aug 09, 2004	28.81	28.81	28.46	28.60	332,487	+0.15(+0.54%)
Aug 06, 2004	29.09	29.09	28.31	28.45	167,878	-0.76(-2.62%)
Aug 05, 2004	29.27	29.35	29.21	29.21	96,117	+0.04(+0.15%)
Aug 04, 2004	29.78	29.78	29.13	29.17	420,267	-0.29(-1.00%)
Aug 03, 2004	29.73	29.85	29.36	29.46	197,465	-0.43(-1.45%)
Aug 02, 2004	29.52	29.90	29.50	29.90	209,071	+0.51(+1.75%)
Jul 30, 2004	29.36	29.39	29.27	29.38	107,396	+0.70(+2.43%)
Jul 29, 2004	28.69	28.91	28.66	28.69	238,985	-0.67(-2.29%)
Jul 28, 2004	29.24	29.36	28.94	29.36	335,429	-0.03(-0.10%)
Jul 27, 2004	29.07	29.39	28.94	29.39	550,876	+1.06(+3.76%)
Jul 26, 2004	28.62	28.75	28.06	28.32	336,083	+0.66(+2.39%)
Jul 23, 2004	27.93	28.12	27.42	27.66	345,400	+0.12(+0.44%)
Jul 22, 2004	27.90	27.99	27.53	27.54	208,254	-0.54(-1.92%)
Jul 21, 2004	28.54	28.61	28.08	28.08	395,421	+0.40(+1.46%)
Jul 20, 2004	27.52	27.68	27.28	27.68	346,218	+0.45(+1.66%)
Jul 19, 2004	26.95	27.40	26.86	27.22	207,927	+0.87(+3.30%)
Jul 16, 2004	26.37	26.45	26.31	26.35	215,119	+0.46(+1.80%)
Jul 15, 2004	26.18	26.29	25.88	25.89	53,289	-0.39(-1.47%)
Jul 14, 2004	25.82	26.27	25.79	26.27	80,097	+0.66(+2.58%)
Jul 13, 2004	25.54	25.64	25.20	25.61	86,472	+0.07(+0.29%)
Jul 12, 2004	25.65	25.66	25.45	25.54	81,241	-0.18(-0.71%)
Jul 09, 2004	25.66	25.83	25.57	25.72	109,521	-0.27(-1.04%)
Jul 08, 2004	25.91	26.19	25.91	25.99	177,686	-0.52(-1.96%)
Jul 07, 2004	26.43	26.57	26.26	26.51	317,285	+0.82(+3.19%)
Jul 06, 2004	25.94	25.94	25.54	25.69	281,486	-1.15(-4.28%)
Jul 02, 2004	26.46	26.84	26.43	26.84	158,233	+0.94(+3.64%)
Jul 01, 2004	26.06	26.27	25.85	25.90	170,984	-0.25(-0.96%)
Jun 30, 2004	25.85	26.15	25.75	26.15	461,133	+0.78(+3.09%)
Jun 29, 2004	25.60	25.60	25.32	25.37	144,829	-0.69(-2.65%)
Jun 28, 2004	26.31	26.55	25.94	26.06	164,608	-0.31(-1.16%)
Jun 25, 2004	26.58	26.64	26.37	26.37	59,828	-0.11(-0.42%)
Jun 24, 2004	26.21	26.49	26.18	26.48	150,550	+0.70(+2.73%)
Jun 23, 2004	25.50	25.77	25.49	25.77	79,116	+0.42(+1.67%)
Jun 22, 2004	25.28	25.36	25.24	25.35	169,676	+0.05(+0.19%)
Jun 21, 2004	25.36	25.38	25.27	25.30	80,751	+0.23(+0.93%)
Jun 18, 2004	24.93	25.16	24.93	25.07	266,284	-0.94(-3.60%)
Jun 17, 2004	25.82	26.18	25.73	26.01	145,483	-0.06(-0.21%)
Jun 16, 2004	26.11	26.11	25.94	26.06	145,973	+0.00(+0.00%)
Jun 15, 2004	26.09	26.21	26.02	26.06	184,715	+0.40(+1.55%)
Jun 14, 2004	26.20	26.20	25.60	25.66	218,715	-0.86(-3.25%)
Jun 10, 2004	26.06	26.63	26.06	26.53	145,647	+0.67(+2.58%)
Jun 09, 2004	26.24	26.27	25.83	25.86	146,464	-0.32(-1.24%)
Jun 08, 2004	26.30	26.59	26.18	26.18	90,559	-0.12(-0.44%)
Jun 07, 2004	25.88	26.30	25.79	26.30	111,973	+0.39(+1.51%)
Jun 04, 2004	25.23	26.09	25.23	25.91	153,002	+0.10(+0.38%)
Jun 03, 2004	26.61	26.61	25.73	25.81	283,284	-1.25(-4.61%)
Jun 02, 2004	26.97	27.19	26.97	27.06	269,226	+0.14(+0.52%)
Jun 01, 2004	26.34	26.92	26.15	26.92	250,918	+0.64(+2.42%)
May 28, 2004	25.82	26.28	25.81	26.28	153,656	+0.71(+2.77%)
May 27, 2004	25.80	25.94	25.19	25.57	170,166	-0.23(-0.88%)
May 26, 2004	25.69	25.88	25.64	25.80	190,926	-0.01(-0.02%)
May 25, 2004	25.23	25.80	25.23	25.80	346,545	+0.86(+3.43%)
May 24, 2004	24.41	24.95	24.41	24.95	172,945	+0.78(+3.24%)
May 21, 2004	24.33	24.56	24.11	24.16	237,187	+0.16(+0.66%)
May 20, 2004	24.23	24.23	23.83	24.01	572,126	+0.59(+2.51%)
May 19, 2004	24.19	24.24	23.15	23.42	559,049	+0.93(+4.14%)
May 18, 2004	22.63	22.79	22.27	22.49	315,486	+1.00(+4.67%)
May 17, 2004	21.44	21.78	21.10	21.48	400,488	-0.60(-2.71%)
May 14, 2004	21.81	22.23	21.81	22.08	125,050	-0.18(-0.82%)
May 13, 2004	22.30	22.36	22.19	22.27	67,510	-0.19(-0.84%)
May 12, 2004	22.27	22.48	21.96	22.46	177,849	-0.42(-1.82%)
May 11, 2004	22.21	23.22	22.16	22.87	366,814	+1.46(+6.83%)
May 10, 2004	21.78	21.83	21.04	21.41	226,725	-1.68(-7.28%)
May 07, 2004	23.40	23.51	22.82	23.09	209,071	-0.28(-1.18%)
May 06, 2004	23.67	23.78	23.25	23.37	267,428	-0.24(-1.04%)
May 05, 2004	23.46	23.64	23.23	23.61	122,925	+0.09(+0.39%)
May 04, 2004	23.09	23.82	23.09	23.52	192,888	+1.19(+5.34%)
May 03, 2004	21.81	22.78	21.81	22.33	185,695	+0.13(+0.61%)
Apr 30, 2004	22.33	22.83	21.93	22.19	424,517	-0.87(-3.77%)
Apr 29, 2004	23.12	23.42	22.23	23.06	405,882	-0.47(-2.00%)
Apr 28, 2004	23.74	23.90	23.46	23.53	312,707	-0.46(-1.91%)
Apr 27, 2004	23.86	24.10	23.86	23.99	187,820	+0.00(+0.00%)
Apr 26, 2004	24.07	24.08	23.67	23.99	293,582	-0.84(-3.40%)
Apr 23, 2004	25.02	25.14	24.72	24.84	109,521	+0.07(+0.27%)
Apr 22, 2004	23.98	24.78	23.89	24.77	283,447	+0.93(+3.90%)
Apr 21, 2004	23.43	23.88	23.42	23.84	419,286	-0.93(-3.75%)
Apr 20, 2004	24.62	25.11	24.62	24.77	265,957	-0.72(-2.83%)
Apr 19, 2004	25.54	25.56	25.33	25.49	91,213	-0.26(-1.02%)
Apr 16, 2004	26.07	26.12	25.75	25.75	398,853	+0.28(+1.10%)
Apr 15, 2004	25.08	25.53	25.08	25.47	136,983	+0.06(+0.24%)
Apr 14, 2004	25.75	25.91	25.27	25.41	177,359	-0.77(-2.94%)
Apr 13, 2004	26.67	26.67	26.18	26.18	270,370	+0.34(+1.30%)
Apr 12, 2004	25.72	25.92	25.72	25.85	86,472	-0.28(-1.05%)
Apr 08, 2004	25.64	26.31	25.64	26.12	96,444	+0.64(+2.50%)
Apr 07, 2004	25.54	25.68	25.35	25.49	152,512	-0.28(-1.07%)
Apr 06, 2004	25.69	25.99	25.56	25.76	191,417	+0.01(+0.02%)
Apr 05, 2004	25.71	25.82	25.63	25.75	137,637	-0.05(-0.19%)
Apr 02, 2004	25.46	25.81	25.34	25.80	118,021	+0.12(+0.48%)
Apr 01, 2004	26.21	26.21	25.61	25.68	541,722	-0.62(-2.37%)
Mar 31, 2004	25.97	26.31	25.97	26.31	210,542	+0.91(+3.59%)
Mar 30, 2004	24.71	25.44	24.63	25.39	230,158	+0.56(+2.24%)
Mar 29, 2004	24.81	25.05	24.65	24.84	376,459	-0.67(-2.64%)
Mar 26, 2004	25.54	25.54	25.33	25.51	172,618	-0.03(-0.12%)
Mar 25, 2004	25.33	25.63	25.00	25.54	94,319	+0.13(+0.53%)
Mar 24, 2004	26.00	26.15	25.39	25.41	167,551	-0.69(-2.63%)
Mar 23, 2004	26.12	26.27	25.97	26.09	73,068	+0.17(+0.66%)
Mar 22, 2004	26.31	26.35	25.59	25.92	164,282	-0.78(-2.93%)
Mar 19, 2004	26.55	26.73	26.52	26.70	193,378	+0.43(+1.65%)
Mar 18, 2004	26.31	26.48	26.12	26.27	226,725	-0.20(-0.74%)
Mar 17, 2004	26.10	26.46	26.06	26.46	310,909	+0.56(+2.15%)
Mar 16, 2004	26.07	26.25	25.79	25.91	131,916	+0.20(+0.79%)
Mar 15, 2004	26.21	26.22	25.57	25.71	86,472	-0.20(-0.76%)
Mar 12, 2004	25.75	25.92	25.70	25.90	129,137	+0.53(+2.07%)
Mar 11, 2004	25.39	25.64	25.33	25.38	138,781	-0.35(-1.36%)
Mar 10, 2004	25.98	26.12	25.66	25.72	162,483	-0.25(-0.97%)
Mar 09, 2004	26.07	26.18	25.82	25.98	106,252	+0.01(+0.02%)
Mar 08, 2004	25.93	26.21	25.93	25.97	208,580	+0.15(+0.59%)
Mar 05, 2004	25.54	26.02	25.45	25.82	251,899	+0.29(+1.13%)
Mar 04, 2004	25.32	25.53	25.32	25.53	212,994	+0.23(+0.92%)
Mar 03, 2004	25.33	25.38	24.99	25.30	110,992	+0.31(+1.25%)
Mar 02, 2004	25.08	25.17	24.93	24.98	120,963	-0.27(-1.07%)
Mar 01, 2004	25.07	25.27	25.01	25.25	217,244	+0.31(+1.23%)
Feb 27, 2004	24.97	24.99	24.85	24.95	222,965	-0.13(-0.51%)
Feb 26, 2004	24.81	25.08	24.81	25.08	145,810	+0.15(+0.59%)
Feb 25, 2004	25.03	25.03	24.53	24.93	333,141	-0.53(-2.07%)
Feb 24, 2004	25.64	25.64	25.36	25.45	142,050	-0.33(-1.28%)
Feb 23, 2004	26.06	26.06	25.64	25.79	152,349	+0.46(+1.81%)
Feb 20, 2004	25.54	25.54	25.23	25.33	64,241	+0.21(+0.83%)
Feb 19, 2004	25.42	25.61	25.09	25.12	128,810	-0.25(-0.99%)
Feb 18, 2004	25.69	25.69	25.33	25.37	74,212	-0.69(-2.65%)
Feb 17, 2004	25.88	26.06	25.69	26.06	125,377	+0.76(+3.02%)
Feb 13, 2004	25.11	25.30	25.00	25.30	52,308	+0.18(+0.73%)
Feb 12, 2004	24.90	25.27	24.87	25.11	124,723	+0.15(+0.61%)
Feb 11, 2004	24.93	24.96	24.56	24.96	147,608	-0.06(-0.24%)
Feb 10, 2004	25.05	25.20	24.88	25.02	125,377	+0.07(+0.29%)
Feb 09, 2004	24.90	25.20	24.84	24.95	97,751	+0.31(+1.24%)
Feb 06, 2004	24.68	24.71	24.38	24.64	219,206	+0.18(+0.75%)
Feb 05, 2004	24.48	24.48	24.20	24.46	192,724	+0.05(+0.20%)
Feb 04, 2004	24.57	24.62	24.35	24.41	112,627	-0.30(-1.21%)
Feb 03, 2004	24.59	24.81	24.53	24.71	207,109	+0.56(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cnooc Ltd (NY: CEO )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Cnooc Ltd (NY: CEO )

Historical Prices

Sections

Services

Malvern Daily Record