Indicators

Group 1 Automotive (NY: GPI )

292.53 -1.18 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	25.39	25.55	25.29	25.36	191,681	+0.01(+0.03%)
Jan 28, 2005	25.56	25.69	25.22	25.36	54,354	-0.28(-1.08%)
Jan 27, 2005	25.45	25.74	25.39	25.63	83,435	+0.10(+0.37%)
Jan 26, 2005	25.21	25.55	25.13	25.54	65,894	+0.34(+1.34%)
Jan 25, 2005	25.13	25.48	25.11	25.20	90,013	-0.03(-0.14%)
Jan 24, 2005	25.56	25.78	25.16	25.23	111,939	-0.49(-1.89%)
Jan 21, 2005	25.83	26.02	25.66	25.72	114,709	-0.08(-0.30%)
Jan 20, 2005	26.00	26.00	25.69	25.80	126,710	+0.00(+0.00%)
Jan 19, 2005	26.17	26.33	25.75	25.80	73,972	-0.48(-1.81%)
Jan 18, 2005	25.91	26.35	25.82	26.27	123,594	+0.28(+1.07%)
Jan 14, 2005	25.76	26.00	25.68	26.00	120,709	+0.32(+1.25%)
Jan 13, 2005	25.82	25.91	25.57	25.68	115,286	-0.19(-0.74%)
Jan 12, 2005	25.52	25.89	25.48	25.87	102,361	+0.22(+0.84%)
Jan 11, 2005	25.62	25.84	25.55	25.65	127,518	-0.06(-0.24%)
Jan 10, 2005	25.56	25.91	25.44	25.71	108,361	+0.16(+0.61%)
Jan 07, 2005	25.94	25.99	25.55	25.55	102,130	-0.38(-1.47%)
Jan 06, 2005	25.94	26.18	25.89	25.94	122,787	+0.03(+0.13%)
Jan 05, 2005	26.26	26.26	25.75	25.90	234,495	-0.45(-1.71%)
Jan 04, 2005	26.91	27.01	26.17	26.35	144,597	-0.47(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.