Indicators

CF Industries Holdings (NY: CF )

76.22 -1.10 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.389	6.392	6.384	6.392	11,826,232	+0.00(+0.05%)
May 27, 2004	6.391	6.391	6.385	6.389	12,460,284	+0.00(+0.05%)
May 26, 2004	6.391	6.394	6.385	6.387	38,543,736	-0.01(-0.09%)
May 25, 2004	6.391	6.395	6.391	6.392	16,624,256	+0.00(+0.02%)
May 24, 2004	6.395	6.397	6.391	6.391	8,669,728	-0.00(-0.07%)
May 21, 2004	6.394	6.398	6.392	6.395	10,023,792	+0.00(+0.05%)
May 20, 2004	6.391	6.395	6.391	6.392	9,129,793	+0.00(+0.05%)
May 19, 2004	6.387	6.394	6.387	6.389	13,480,818	+0.00(+0.05%)
May 18, 2004	6.388	6.391	6.385	6.387	17,580,148	+0.00(+0.00%)
May 17, 2004	6.388	6.395	6.387	6.387	19,218,228	-0.00(-0.05%)
May 14, 2004	6.387	6.395	6.387	6.389	8,520,499	+0.00(+0.05%)
May 13, 2004	6.384	6.391	6.384	6.387	18,773,980	+0.00(+0.05%)
May 12, 2004	6.384	6.391	6.384	6.384	23,123,630	+0.00(+0.00%)
May 11, 2004	6.379	6.389	6.379	6.384	29,381,622	+0.01(+0.09%)
May 10, 2004	6.376	6.379	6.372	6.378	49,480,096	+0.00(+0.00%)
May 07, 2004	6.372	6.379	6.371	6.378	37,290,076	+0.00(+0.05%)
May 06, 2004	6.379	6.379	6.366	6.375	85,896,808	-0.00(-0.05%)
May 05, 2004	6.398	6.517	6.369	6.378	273,675,808	+1.15(+22.00%)
May 04, 2004	5.165	5.373	5.120	5.228	24,580,160	+0.04(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.