Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

611,560.00 -1860.00 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 94700 94800 94000 94500 300 -200.00(-0.21%)
Feb 26, 2004 95300 95400 94700 94700 200 -500.00(-0.53%)
Feb 25, 2004 95400 95700 95000 95200 200 +140.00(+0.15%)
Feb 24, 2004 94500 95300 94400 95060 500 +660.00(+0.70%)
Feb 23, 2004 93750 94500 93750 94400 200 +825.00(+0.88%)
Feb 20, 2004 93600 93700 93575 93575 100 +475.00(+0.51%)
Feb 19, 2004 92700 93100 92700 93100 100 +410.00(+0.44%)
Feb 18, 2004 92600 92845 92210 92690 200 +690.00(+0.75%)
Feb 17, 2004 92000 92100 91900 92000 300 +100.00(+0.11%)
Feb 13, 2004 91950 91950 91700 91900 100 +300.00(+0.33%)
Feb 12, 2004 92000 92000 91500 91600 300 -500.00(-0.54%)
Feb 11, 2004 92400 92400 92100 92100 100 +100.00(+0.11%)
Feb 10, 2004 90800 92200 90800 92000 300 +1325.00(+1.46%)
Feb 09, 2004 90200 90700 90200 90675 100 +475.00(+0.53%)
Feb 06, 2004 90200 90200 89800 90200 300 +195.00(+0.22%)
Feb 05, 2004 90695 90695 89900 90005 100 -595.00(-0.66%)
Feb 04, 2004 89900 90600 89900 90600 200 -200.00(-0.22%)
Feb 03, 2004 90000 91000 90000 90800 400 +1050.00(+1.17%)
Feb 02, 2004 89200 89750 89000 89750 100 +260.00(+0.29%)
Jan 30, 2004 88700 89490 88300 89490 400 +790.00(+0.89%)
Jan 29, 2004 89200 89200 88000 88700 600 -600.00(-0.67%)
Jan 28, 2004 89800 89800 88600 89300 500 -500.00(-0.56%)
Jan 27, 2004 90200 90200 89800 89800 400 -560.00(-0.62%)
Jan 26, 2004 90000 90500 89800 90360 300 +770.00(+0.86%)
Jan 23, 2004 88700 90200 88700 89590 500 +1090.00(+1.23%)
Jan 22, 2004 87600 88500 87400 88500 400 +1100.00(+1.26%)
Jan 21, 2004 86500 87500 86400 87400 500 +750.00(+0.87%)
Jan 20, 2004 86200 86900 86110 86650 400 +450.00(+0.52%)
Jan 16, 2004 86300 86300 86000 86200 200 +600.00(+0.70%)
Jan 15, 2004 86190 86190 85600 85600 160 -405.00(-0.47%)
Jan 14, 2004 86375 86375 86000 86005 150 -85.00(-0.10%)
Jan 13, 2004 85450 86100 85450 86090 130 +640.00(+0.75%)
Jan 12, 2004 85950 86100 85450 85450 240 -524.00(-0.61%)
Jan 09, 2004 85100 85974 85100 85974 190 +974.00(+1.15%)
Jan 08, 2004 85900 85900 85000 85000 570 -1190.00(-1.38%)
Jan 07, 2004 85995 86190 85995 86190 300 +490.00(+0.57%)
Jan 06, 2004 85000 85800 85000 85700 300 +900.00(+1.06%)
Jan 05, 2004 84800 84990 84600 84800 200 +550.00(+0.65%)
Jan 02, 2004 84250 84250 84000 84250 300 +0.00(+0.00%)
Dec 31, 2003 84500 84500 84200 84250 300 -250.00(-0.30%)
Dec 30, 2003 84700 84700 84300 84500 300 +300.00(+0.36%)
Dec 29, 2003 82800 84190 83300 84200 450 +1400.00(+1.69%)
Dec 26, 2003 82800 82800 82800 82800 30 -200.00(-0.24%)
Dec 24, 2003 82800 83000 82800 83000 50 -300.00(-0.36%)
Dec 23, 2003 83800 83800 83300 83300 230 +400.00(+0.48%)
Dec 22, 2003 83200 83200 82900 82900 80 -500.00(-0.60%)
Dec 19, 2003 82950 83400 82800 83400 350 +800.00(+0.97%)
Dec 18, 2003 82300 82500 82300 82600 570 +375.00(+0.46%)
Dec 17, 2003 82500 82500 82100 82225 160 -675.00(-0.81%)
Dec 16, 2003 83150 83150 82900 82900 150 -600.00(-0.72%)
Dec 15, 2003 84000 84000 83800 83500 220 -100.00(-0.12%)
Dec 12, 2003 83750 83750 83750 83600 350 -300.00(-0.36%)
Dec 11, 2003 83500 83900 83500 83900 100 +200.00(+0.24%)
Dec 10, 2003 83500 83900 83000 83700 400 -100.00(-0.12%)
Dec 09, 2003 84300 84300 83800 83800 190 -100.00(-0.12%)
Dec 08, 2003 84100 84100 83950 83900 210 -195.00(-0.23%)
Dec 05, 2003 84200 84300 83810 84095 190 -195.00(-0.23%)
Dec 04, 2003 84000 84300 84000 84290 60 -110.00(-0.13%)
Dec 03, 2003 84400 84400 84300 84400 130 +210.00(+0.25%)
Dec 02, 2003 83910 83910 83810 84190 240 +190.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.