Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 13.94 14.10 13.92 14.05 4,300 +0.28(+2.03%)
Nov 29, 2004 14.05 14.05 13.77 13.77 3,000 -0.23(-1.64%)
Nov 26, 2004 14.10 14.10 13.86 14.00 3,400 -0.20(-1.41%)
Nov 24, 2004 14.15 14.20 14.15 14.20 5,800 -0.10(-0.70%)
Nov 23, 2004 14.42 14.42 14.30 14.30 500 -0.03(-0.21%)
Nov 22, 2004 14.42 14.49 14.33 14.33 5,700 -0.06(-0.42%)
Nov 19, 2004 14.50 14.50 14.35 14.39 4,900 -0.06(-0.42%)
Nov 18, 2004 14.35 14.49 14.35 14.45 4,000 +0.10(+0.70%)
Nov 17, 2004 14.45 14.50 14.30 14.35 5,000 -0.15(-1.03%)
Nov 16, 2004 14.45 14.50 14.33 14.50 8,400 +0.05(+0.35%)
Nov 15, 2004 14.39 14.49 14.39 14.45 3,800 +0.07(+0.49%)
Nov 12, 2004 14.23 14.38 14.23 14.38 2,500 +0.15(+1.05%)
Nov 11, 2004 14.06 14.23 14.00 14.23 3,300 +0.27(+1.93%)
Nov 10, 2004 14.05 14.14 13.65 13.96 13,200 -0.05(-0.36%)
Nov 09, 2004 13.95 14.01 13.95 14.01 1,000 -0.04(-0.28%)
Nov 08, 2004 14.23 14.44 14.05 14.05 10,300 -0.28(-1.95%)
Nov 05, 2004 14.07 14.40 14.07 14.33 4,200 +0.23(+1.63%)
Nov 04, 2004 13.65 14.15 13.65 14.10 16,000 +0.55(+4.06%)
Nov 03, 2004 13.55 13.55 13.50 13.55 1,600 +0.00(+0.00%)
Nov 02, 2004 13.80 13.82 13.47 13.55 18,100 -0.29(-2.10%)
Nov 01, 2004 14.03 14.03 13.75 13.84 2,700 -0.14(-1.00%)
Oct 29, 2004 13.95 13.98 13.70 13.98 5,300 +0.08(+0.58%)
Oct 28, 2004 13.88 13.90 13.70 13.90 3,900 -0.08(-0.57%)
Oct 27, 2004 13.90 14.00 13.81 13.98 4,200 +0.03(+0.22%)
Oct 26, 2004 14.00 14.13 13.90 13.95 8,100 +0.00(+0.00%)
Oct 25, 2004 14.39 14.39 13.90 13.95 12,100 -0.43(-2.99%)
Oct 22, 2004 14.50 14.62 14.37 14.38 19,000 +0.30(+2.13%)
Oct 21, 2004 14.69 14.69 14.08 14.08 17,000 -0.55(-3.76%)
Oct 20, 2004 15.20 15.20 14.50 14.63 107,400 -0.52(-3.43%)
Oct 19, 2004 12.50 15.15 12.50 15.15 256,400 +2.88(+23.47%)
Oct 18, 2004 12.35 12.35 12.20 12.27 11,900 -0.03(-0.24%)
Oct 15, 2004 12.21 12.45 12.21 12.30 7,300 +0.19(+1.57%)
Oct 14, 2004 12.10 12.15 12.07 12.11 6,700 -0.24(-1.94%)
Oct 13, 2004 12.40 12.69 11.70 12.35 31,800 -0.40(-3.14%)
Oct 12, 2004 13.30 13.30 12.75 12.75 12,700 -0.65(-4.85%)
Oct 11, 2004 13.44 13.44 13.35 13.40 900 -0.01(-0.07%)
Oct 08, 2004 13.50 13.50 13.41 13.41 1,300 -0.09(-0.67%)
Oct 07, 2004 13.55 13.55 13.50 13.50 3,000 -0.13(-0.95%)
Oct 06, 2004 13.79 13.79 13.63 13.63 2,100 -0.06(-0.44%)
Oct 05, 2004 13.59 13.69 13.51 13.69 5,500 +0.20(+1.48%)
Oct 04, 2004 13.80 13.80 13.25 13.49 12,800 -0.41(-2.95%)
Oct 01, 2004 13.96 14.06 13.90 13.90 4,500 -0.06(-0.43%)
Sep 30, 2004 14.17 14.17 13.85 13.96 5,700 -0.31(-2.17%)
Sep 29, 2004 14.27 14.27 14.27 14.27 100 -0.03(-0.21%)
Sep 28, 2004 14.29 14.36 14.15 14.30 4,900 +0.01(+0.07%)
Sep 27, 2004 14.38 14.38 14.25 14.29 1,700 +0.00(+0.00%)
Sep 24, 2004 14.22 14.29 14.20 14.29 700 -0.03(-0.21%)
Sep 23, 2004 14.16 14.32 14.16 14.32 2,500 +0.16(+1.13%)
Sep 22, 2004 14.30 14.30 14.01 14.16 3,500 -0.15(-1.05%)
Sep 21, 2004 14.30 14.40 14.30 14.31 600 -0.04(-0.28%)
Sep 20, 2004 14.45 14.45 14.35 14.35 600 -0.17(-1.17%)
Sep 17, 2004 14.56 14.56 14.50 14.52 3,800 -0.07(-0.48%)
Sep 16, 2004 14.56 14.59 14.56 14.59 1,100 -0.02(-0.14%)
Sep 15, 2004 14.51 14.61 14.51 14.61 4,200 +0.06(+0.41%)
Sep 14, 2004 14.55 14.69 14.55 14.55 2,600 +0.05(+0.34%)
Sep 13, 2004 14.60 14.70 14.50 14.50 2,100 -0.20(-1.36%)
Sep 10, 2004 14.65 14.74 14.65 14.70 2,200 +0.05(+0.34%)
Sep 09, 2004 14.55 14.65 14.55 14.65 800 +0.20(+1.38%)
Sep 08, 2004 14.80 14.80 14.44 14.45 6,100 -0.28(-1.90%)
Sep 07, 2004 14.56 14.73 14.46 14.73 1,300 +0.18(+1.24%)
Sep 03, 2004 14.60 14.98 14.55 14.55 5,000 +0.00(+0.00%)
Sep 02, 2004 14.50 14.75 14.50 14.55 1,900 +0.16(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.