Indicators

Growth ETF Vanguard (NY: VUG )

338.99 +5.79 (+1.74%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	42.70	42.86	42.70	42.80	10,170	+0.04(+0.10%)
Feb 26, 2004	42.75	42.76	42.75	42.76	24,550	+0.06(+0.14%)
Feb 25, 2004	42.70	42.70	42.70	42.70	467	+0.09(+0.20%)
Feb 24, 2004	42.41	42.62	42.41	42.62	818	+0.12(+0.28%)
Feb 23, 2004	42.77	42.77	42.50	42.50	1,052	-0.15(-0.34%)
Feb 20, 2004	43.03	43.03	42.60	42.64	1,402	-0.71(-1.64%)
Feb 19, 2004	43.43	43.51	43.35	43.35	4,559	+0.13(+0.30%)
Feb 18, 2004	43.23	43.23	43.22	43.22	701	-0.19(-0.43%)
Feb 17, 2004	43.23	43.41	43.22	43.41	1,753	+0.48(+1.12%)
Feb 13, 2004	43.37	43.37	42.93	42.93	5,027	-0.48(-1.10%)
Feb 12, 2004	43.41	43.41	43.41	43.41	0	+0.00(+0.00%)
Feb 11, 2004	43.02	43.41	42.95	43.41	1,636	+0.38(+0.89%)
Feb 10, 2004	43.03	43.03	43.00	43.03	3,507	+0.18(+0.42%)
Feb 09, 2004	42.93	43.05	42.85	42.85	3,974	-0.03(-0.06%)
Feb 06, 2004	42.47	42.87	42.47	42.87	467	+0.53(+1.25%)
Feb 05, 2004	42.20	42.38	42.20	42.34	3,857	+0.03(+0.08%)
Feb 04, 2004	42.34	42.56	42.21	42.31	1,870	-0.35(-0.82%)
Feb 03, 2004	42.62	42.67	42.51	42.66	6,546	+0.19(+0.44%)
Feb 02, 2004	42.51	42.72	42.47	42.47	2,571	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.