Skip to main content

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

31.31 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 105.40 106.95 105.35 105.40 61,161 -0.95(-0.89%)
Nov 29, 2004 106.35 107.50 106.35 106.35 49,944 +0.40(+0.38%)
Nov 26, 2004 105.95 106.45 105.35 105.95 24,645 +0.00(+0.00%)
Nov 24, 2004 105.95 106.45 105.35 105.95 24,645 -0.40(-0.38%)
Nov 23, 2004 106.35 106.45 105.60 106.35 68,842 +0.00(+0.00%)
Nov 22, 2004 106.35 106.45 105.60 106.35 68,842 -1.65(-1.53%)
Nov 19, 2004 108.00 108.75 107.85 108.00 19,173 +0.00(+0.00%)
Nov 18, 2004 108.00 108.75 107.85 108.00 19,173 +0.40(+0.37%)
Nov 17, 2004 107.60 108.55 107.60 107.60 20,182 +0.00(+0.00%)
Nov 16, 2004 107.60 108.55 107.60 107.60 20,182 -0.65(-0.60%)
Nov 15, 2004 108.25 108.25 107.34 108.25 79,501 +0.00(+0.00%)
Nov 12, 2004 108.25 108.25 107.34 108.25 79,501 +2.70(+2.56%)
Nov 11, 2004 105.55 106.60 105.50 105.55 152,384 +0.00(+0.00%)
Nov 10, 2004 105.55 106.60 105.50 105.55 152,384 -0.70(-0.66%)
Nov 09, 2004 106.25 106.25 105.25 106.25 27,142 -2.50(-2.30%)
Nov 08, 2004 108.75 108.75 106.75 108.75 24,344 +1.90(+1.78%)
Nov 05, 2004 106.85 107.00 105.75 106.85 25,217 +2.10(+2.00%)
Nov 04, 2004 104.75 105.50 104.09 104.75 178,921 +0.00(+0.00%)
Nov 03, 2004 104.75 105.50 104.09 104.75 178,921 +2.90(+2.85%)
Nov 02, 2004 101.85 102.70 101.75 101.85 64,202 -1.10(-1.07%)
Nov 01, 2004 102.95 103.05 102.35 102.95 24,131 -1.15(-1.10%)
Oct 29, 2004 104.10 104.35 102.60 104.10 84,724 +2.75(+2.71%)
Oct 28, 2004 101.35 101.70 100.05 101.35 226,436 +0.00(+0.00%)
Oct 27, 2004 101.35 101.70 100.05 101.35 226,436 +1.10(+1.10%)
Oct 26, 2004 100.25 100.65 99.75 100.25 69,738 -0.26(-0.26%)
Oct 25, 2004 100.51 101.60 100.30 100.51 50,270 -0.49(-0.49%)
Oct 22, 2004 101.00 101.45 100.85 101.00 22,738 +0.00(+0.00%)
Oct 21, 2004 101.00 101.45 100.85 101.00 22,738 -0.75(-0.74%)
Oct 20, 2004 101.75 101.75 101.10 101.75 13,025 +1.00(+0.99%)
Oct 19, 2004 100.75 100.80 100.20 100.75 56,646 +0.00(+0.00%)
Oct 18, 2004 100.75 100.80 100.20 100.75 56,646 +0.25(+0.25%)
Oct 15, 2004 100.50 100.95 100.25 100.50 55,621 +0.90(+0.90%)
Oct 14, 2004 99.60 101.27 99.55 99.60 159,588 +0.00(+0.00%)
Oct 13, 2004 99.60 101.27 99.55 99.60 159,588 -1.15(-1.14%)
Oct 12, 2004 100.75 103.40 100.35 100.75 17,666 -0.90(-0.89%)
Oct 11, 2004 101.65 102.40 101.65 101.65 51,816 -0.60(-0.59%)
Oct 08, 2004 102.25 104.95 101.70 102.25 148,880 +0.00(+0.00%)
Oct 07, 2004 102.25 104.95 101.70 102.25 148,880 -2.72(-2.59%)
Oct 06, 2004 104.97 105.75 104.20 104.97 147,517 +0.00(+0.00%)
Oct 05, 2004 104.97 105.75 104.20 104.97 147,517 +0.22(+0.21%)
Oct 04, 2004 104.75 104.76 103.80 104.75 33,366 +0.00(+0.00%)
Oct 01, 2004 104.75 104.76 103.80 104.75 33,366 +1.00(+0.96%)
Sep 30, 2004 103.75 104.10 103.45 103.75 25,547 +0.00(+0.00%)
Sep 29, 2004 103.75 104.10 103.45 103.75 25,547 +1.24(+1.21%)
Sep 28, 2004 102.51 102.85 102.15 102.51 324,216 +0.00(+0.00%)
Sep 27, 2004 102.51 102.85 102.15 102.51 324,216 -1.79(-1.72%)
Sep 24, 2004 104.30 104.50 103.50 104.30 92,552 +0.00(+0.00%)
Sep 23, 2004 104.30 104.50 103.50 104.30 92,552 +0.30(+0.29%)
Sep 22, 2004 104.00 104.25 103.50 104.00 106,542 +0.00(+0.00%)
Sep 21, 2004 104.00 104.25 103.50 104.00 106,542 +4.50(+4.52%)
Sep 20, 2004 99.50 100.00 98.10 99.50 321,388 +0.00(+0.00%)
Sep 17, 2004 99.50 100.00 98.10 99.50 321,388 -0.55(-0.55%)
Sep 16, 2004 100.05 100.30 99.65 100.05 43,652 +0.00(+0.00%)
Sep 15, 2004 100.05 100.30 99.65 100.05 43,652 -0.85(-0.84%)
Sep 14, 2004 100.90 101.00 100.25 100.90 90,074 +0.45(+0.45%)
Sep 13, 2004 100.45 101.00 100.45 100.45 28,972 +3.10(+3.18%)
Sep 10, 2004 97.35 99.55 97.30 97.35 68,272 +0.00(+0.00%)
Sep 09, 2004 97.35 99.55 97.30 97.35 68,272 -1.10(-1.12%)
Sep 08, 2004 98.45 99.12 98.45 98.45 17,373 +1.85(+1.92%)
Sep 07, 2004 96.60 97.10 96.60 96.60 19,068 -1.35(-1.38%)
Sep 03, 2004 97.95 98.45 97.75 97.95 174,944 +0.00(+0.00%)
Sep 02, 2004 97.95 98.45 97.75 97.95 174,944 -0.90(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.