Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 15.80 15.96 15.80 15.92 1,270,878 +0.22(+1.37%)
Mar 30, 2004 15.59 15.74 15.58 15.71 680,137 +0.15(+0.99%)
Mar 29, 2004 15.44 15.57 15.44 15.55 577,513 +0.21(+1.38%)
Mar 26, 2004 15.22 15.38 15.20 15.34 734,792 +0.05(+0.33%)
Mar 25, 2004 15.13 15.33 15.11 15.29 579,403 +0.22(+1.43%)
Mar 24, 2004 15.10 15.23 15.03 15.08 1,290,938 -0.41(-2.64%)
Mar 23, 2004 15.54 15.57 15.45 15.49 1,057,781 -0.15(-0.98%)
Mar 22, 2004 15.70 15.73 15.48 15.64 382,586 -0.21(-1.34%)
Mar 19, 2004 15.87 15.90 15.82 15.85 307,871 -0.01(-0.07%)
Mar 18, 2004 15.86 15.91 15.83 15.86 277,636 -0.09(-0.56%)
Mar 17, 2004 15.82 15.98 15.80 15.95 442,765 +0.23(+1.47%)
Mar 16, 2004 15.86 15.93 15.65 15.72 456,429 +0.06(+0.37%)
Mar 15, 2004 15.87 15.91 15.64 15.66 496,693 -0.27(-1.70%)
Mar 12, 2004 15.87 15.94 15.76 15.94 776,801 -0.14(-0.88%)
Mar 11, 2004 16.18 16.23 16.07 16.08 405,698 -0.12(-0.76%)
Mar 10, 2004 16.39 16.39 16.19 16.20 479,977 -0.14(-0.83%)
Mar 09, 2004 16.33 16.48 16.30 16.34 330,547 -0.04(-0.27%)
Mar 08, 2004 16.40 16.51 16.38 16.38 250,309 -0.03(-0.17%)
Mar 05, 2004 16.27 16.47 16.27 16.41 262,664 +0.22(+1.35%)
Mar 04, 2004 16.06 16.21 16.00 16.19 938,732 -0.10(-0.62%)
Mar 03, 2004 16.13 16.35 16.11 16.29 984,520 -0.17(-1.04%)
Mar 02, 2004 16.57 16.62 16.44 16.46 765,754 -0.47(-2.80%)
Mar 01, 2004 16.78 16.97 16.73 16.94 376,917 +0.27(+1.60%)
Feb 27, 2004 16.65 16.76 16.64 16.67 993,823 +0.04(+0.23%)
Feb 26, 2004 16.65 16.69 16.55 16.63 915,474 -0.20(-1.19%)
Feb 25, 2004 16.91 16.93 16.77 16.83 518,933 -0.12(-0.73%)
Feb 24, 2004 16.84 17.05 16.84 16.96 366,887 +0.12(+0.74%)
Feb 23, 2004 16.92 16.95 16.80 16.83 913,730 -0.22(-1.28%)
Feb 20, 2004 17.16 17.18 16.98 17.05 765,172 -0.01(-0.07%)
Feb 19, 2004 17.12 17.14 17.01 17.06 1,179,011 +0.19(+1.10%)
Feb 18, 2004 17.17 17.20 16.87 16.88 971,728 +0.05(+0.33%)
Feb 17, 2004 16.76 16.87 16.75 16.82 423,723 +0.22(+1.34%)
Feb 13, 2004 16.83 16.87 16.59 16.60 1,171,452 +0.11(+0.65%)
Feb 12, 2004 16.42 16.55 16.42 16.49 830,439 +0.50(+3.11%)
Feb 11, 2004 15.85 16.00 15.79 15.99 1,249,220 +0.13(+0.82%)
Feb 10, 2004 15.82 15.89 15.81 15.86 574,461 +0.04(+0.26%)
Feb 09, 2004 15.87 15.87 15.76 15.82 467,767 -0.14(-0.90%)
Feb 06, 2004 15.99 16.06 15.85 15.96 397,267 +0.17(+1.07%)
Feb 05, 2004 15.85 15.91 15.76 15.80 723,745 +0.26(+1.70%)
Feb 04, 2004 15.57 15.73 15.53 15.53 1,204,885 +0.01(+0.06%)
Feb 03, 2004 15.49 15.55 15.47 15.52 207,282 +0.09(+0.58%)
Feb 02, 2004 15.33 15.48 15.29 15.43 393,197 -0.04(-0.27%)
Jan 30, 2004 15.45 15.50 15.41 15.47 360,491 +0.08(+0.49%)
Jan 29, 2004 15.46 15.53 15.30 15.40 967,658 +0.03(+0.16%)
Jan 28, 2004 15.57 15.62 15.36 15.37 1,071,300 -0.25(-1.57%)
Jan 27, 2004 15.65 15.68 15.52 15.62 841,050 -0.09(-0.58%)
Jan 26, 2004 15.80 15.83 15.69 15.71 688,568 -0.09(-0.57%)
Jan 23, 2004 15.88 15.92 15.77 15.80 424,740 +0.05(+0.33%)
Jan 22, 2004 15.83 15.83 15.71 15.75 457,010 -0.08(-0.51%)
Jan 21, 2004 15.76 15.86 15.67 15.83 538,847 +0.15(+0.95%)
Jan 20, 2004 15.64 15.73 15.60 15.68 648,449 +0.30(+1.97%)
Jan 16, 2004 15.43 15.44 15.33 15.38 439,276 -0.12(-0.78%)
Jan 15, 2004 15.51 15.55 15.42 15.50 293,917 -0.04(-0.24%)
Jan 14, 2004 15.50 15.54 15.47 15.53 672,142 +0.02(+0.13%)
Jan 13, 2004 15.59 15.61 15.47 15.51 1,131,333 -0.11(-0.72%)
Jan 12, 2004 15.61 15.67 15.59 15.63 471,110 -0.00(-0.01%)
Jan 09, 2004 15.63 15.69 15.62 15.63 771,859 +0.11(+0.69%)
Jan 08, 2004 15.12 15.54 15.46 15.52 880,442 +0.40(+2.62%)
Jan 07, 2004 15.14 15.17 15.10 15.12 589,142 +0.00(+0.02%)
Jan 06, 2004 15.12 15.20 15.11 15.12 657,897 +0.08(+0.52%)
Jan 05, 2004 15.01 15.04 14.94 15.04 841,341 +0.16(+1.05%)
Jan 02, 2004 14.85 14.98 14.80 14.89 623,737 +0.00(+0.03%)
Dec 31, 2003 14.91 15.00 14.88 14.88 476,343 +0.11(+0.71%)
Dec 30, 2003 14.62 14.81 14.70 14.78 482,884 +0.16(+1.08%)
Dec 29, 2003 14.53 14.62 14.53 14.62 630,715 +0.28(+1.92%)
Dec 26, 2003 14.27 14.37 14.27 14.34 108,147 +0.04(+0.26%)
Dec 24, 2003 14.30 14.33 14.30 14.31 224,435 +0.00(+0.03%)
Dec 23, 2003 14.30 14.33 14.26 14.30 401,337 -0.03(-0.21%)
Dec 22, 2003 14.30 14.34 14.30 14.33 233,738 +0.03(+0.18%)
Dec 19, 2003 14.31 14.33 14.29 14.31 460,063 -0.03(-0.19%)
Dec 18, 2003 14.19 14.32 14.17 14.33 400,611 +0.03(+0.22%)
Dec 17, 2003 14.24 14.33 14.24 14.30 619,231 +0.15(+1.09%)
Dec 16, 2003 13.96 14.16 14.08 14.15 603,678 +0.19(+1.36%)
Dec 15, 2003 13.91 14.04 13.93 13.96 355,404 +0.05(+0.38%)
Dec 12, 2003 13.83 13.94 13.78 13.91 319,064 +0.14(+1.03%)
Dec 11, 2003 13.69 13.80 13.66 13.76 222,981 +0.01(+0.05%)
Dec 10, 2003 13.83 13.84 13.74 13.76 346,537 -0.08(-0.56%)
Dec 09, 2003 13.86 13.87 13.80 13.83 393,052 +0.04(+0.32%)
Dec 08, 2003 13.79 13.82 13.74 13.79 873,465 +0.02(+0.15%)
Dec 05, 2003 13.70 13.80 13.70 13.77 657,606 +0.08(+0.59%)
Dec 04, 2003 13.73 13.75 13.63 13.69 452,649 -0.12(-0.85%)
Dec 03, 2003 13.76 13.83 13.70 13.81 706,883 +0.02(+0.17%)
Dec 02, 2003 13.70 13.85 13.69 13.78 554,256 -0.05(-0.33%)
Dec 01, 2003 13.76 13.83 13.72 13.83 349,008 +0.05(+0.35%)
Nov 28, 2003 13.78 13.79 13.74 13.78 146,522 -0.05(-0.37%)
Nov 26, 2003 13.81 13.83 13.75 13.83 381,423 +0.01(+0.10%)
Nov 25, 2003 13.81 13.84 13.79 13.82 331,419 +0.00(+0.02%)
Nov 24, 2003 13.65 13.82 13.65 13.82 516,607 +0.17(+1.24%)
Nov 21, 2003 13.63 13.68 13.63 13.65 360,927 +0.01(+0.10%)
Nov 20, 2003 13.64 13.67 13.58 13.63 302,784 -0.01(-0.08%)
Nov 19, 2003 13.58 13.68 13.57 13.64 345,519 +0.09(+0.69%)
Nov 18, 2003 13.60 13.66 13.54 13.55 347,264 -0.05(-0.35%)
Nov 17, 2003 13.66 13.69 13.57 13.60 533,469 -0.11(-0.80%)
Nov 14, 2003 13.71 13.80 13.67 13.71 468,203 -0.04(-0.32%)
Nov 13, 2003 13.75 13.78 13.69 13.75 692,056 -0.11(-0.83%)
Nov 12, 2003 13.73 13.93 13.69 13.87 747,002 +0.22(+1.58%)
Nov 11, 2003 13.71 13.71 13.56 13.65 1,263,610 -0.06(-0.40%)
Nov 10, 2003 13.66 13.75 13.69 13.71 532,161 +0.05(+0.37%)
Nov 07, 2003 13.53 13.69 13.53 13.66 626,499 +0.11(+0.80%)
Nov 06, 2003 13.43 13.56 13.41 13.55 851,080 +0.13(+0.99%)
Nov 05, 2003 13.46 13.45 13.39 13.41 535,068 -0.05(-0.39%)
Nov 04, 2003 13.46 13.49 13.45 13.47 307,580 +0.02(+0.15%)
Nov 03, 2003 13.40 13.40 13.34 13.45 444,676 -0.00(-0.02%)
Oct 31, 2003 13.36 13.50 13.36 13.45 421,106 +0.10(+0.76%)
Oct 30, 2003 13.40 13.41 13.34 13.35 401,337 +0.07(+0.54%)
Oct 29, 2003 13.11 13.28 13.11 13.28 875,646 -0.25(-1.85%)
Oct 28, 2003 13.34 13.53 13.34 13.53 632,750 +0.15(+1.15%)
Oct 27, 2003 13.35 13.43 13.28 13.37 520,096 +0.03(+0.21%)
Oct 24, 2003 13.25 13.36 13.25 13.35 404,971 -0.07(-0.51%)
Oct 23, 2003 13.40 13.58 13.37 13.41 411,658 +0.10(+0.74%)
Oct 22, 2003 13.25 13.39 13.23 13.32 917,218 -0.13(-0.97%)
Oct 21, 2003 13.30 13.52 13.30 13.45 3,208,522 +0.32(+2.43%)
Oct 20, 2003 13.94 13.19 12.90 13.13 5,470,607 -0.81(-5.79%)
Oct 17, 2003 13.86 13.94 13.84 13.94 636,529 +0.08(+0.56%)
Oct 16, 2003 13.80 13.89 13.80 13.86 441,893 -0.03(-0.21%)
Oct 15, 2003 13.88 13.97 13.87 13.89 370,376 -0.01(-0.05%)
Oct 14, 2003 13.80 13.89 13.78 13.89 279,381 +0.01(+0.10%)
Oct 13, 2003 13.83 13.90 13.80 13.88 840,178 -0.03(-0.25%)
Oct 10, 2003 13.82 13.95 13.79 13.91 1,460,427 +0.07(+0.51%)
Oct 09, 2003 13.73 13.88 13.73 13.84 1,727,889 +0.27(+1.98%)
Oct 08, 2003 13.86 13.64 13.54 13.58 737,118 -0.28(-2.02%)
Oct 07, 2003 13.88 13.88 13.80 13.86 358,311 -0.03(-0.23%)
Oct 06, 2003 13.76 13.90 13.74 13.89 292,027 +0.13(+0.93%)
Oct 03, 2003 13.77 13.89 13.75 13.76 319,209 +0.04(+0.30%)
Oct 02, 2003 13.53 13.75 13.53 13.72 558,471 -0.04(-0.30%)
Oct 01, 2003 13.57 13.76 13.56 13.76 501,490 +0.19(+1.39%)
Sep 30, 2003 13.75 13.74 13.52 13.57 791,337 -0.17(-1.27%)
Sep 29, 2003 13.69 13.76 13.61 13.75 327,931 +0.06(+0.44%)
Sep 26, 2003 13.73 13.73 13.67 13.69 405,117 -0.05(-0.33%)
Sep 25, 2003 13.79 13.86 13.72 13.73 767,643 -0.06(-0.42%)
Sep 24, 2003 13.78 13.92 13.77 13.79 697,580 +0.06(+0.42%)
Sep 23, 2003 13.69 13.75 13.66 13.73 464,133 -0.07(-0.48%)
Sep 22, 2003 13.75 13.88 13.76 13.80 614,289 +0.04(+0.32%)
Sep 19, 2003 13.92 13.91 13.73 13.75 960,972 -0.16(-1.17%)
Sep 18, 2003 13.81 13.97 13.87 13.92 594,375 +0.11(+0.78%)
Sep 17, 2003 13.68 13.83 13.75 13.81 986,555 +0.13(+0.96%)
Sep 16, 2003 13.72 13.68 13.58 13.68 387,819 -0.05(-0.33%)
Sep 15, 2003 13.71 13.76 13.67 13.72 889,309 +0.05(+0.34%)
Sep 12, 2003 13.60 13.69 13.56 13.68 614,434 +0.08(+0.61%)
Sep 11, 2003 13.48 13.62 13.44 13.60 841,050 +0.29(+2.21%)
Sep 10, 2003 13.23 13.36 13.22 13.30 557,890 +0.14(+1.03%)
Sep 09, 2003 13.19 13.20 13.15 13.17 339,123 -0.08(-0.57%)
Sep 08, 2003 13.16 13.26 13.16 13.24 440,584 +0.10(+0.79%)
Sep 05, 2003 13.09 13.16 13.06 13.14 710,953 +0.08(+0.63%)
Sep 04, 2003 12.95 13.08 12.93 13.06 697,289 +0.11(+0.89%)
Sep 03, 2003 12.85 13.00 12.85 12.94 581,729 +0.14(+1.07%)
Sep 02, 2003 12.82 12.83 12.75 12.80 1,022,749 -0.03(-0.25%)
Aug 29, 2003 12.77 12.86 12.77 12.84 326,477 +0.09(+0.74%)
Aug 28, 2003 12.74 12.77 12.63 12.74 569,228 +0.00(+0.02%)
Aug 27, 2003 12.72 12.77 12.70 12.74 513,846 -0.07(-0.57%)
Aug 26, 2003 12.69 12.82 12.67 12.81 1,882,261 -0.11(-0.82%)
Aug 25, 2003 12.98 12.99 12.88 12.92 275,747 -0.00(-0.04%)
Aug 22, 2003 12.99 12.99 12.91 12.92 348,136 -0.00(-0.02%)
Aug 21, 2003 12.87 13.00 12.85 12.93 738,281 -0.05(-0.41%)
Aug 20, 2003 12.99 13.08 12.92 12.98 1,065,485 -0.10(-0.77%)
Aug 19, 2003 12.97 13.08 12.95 13.08 1,116,361 -0.14(-1.04%)
Aug 18, 2003 13.19 13.24 13.19 13.22 405,698 +0.02(+0.17%)
Aug 15, 2003 13.28 13.34 13.17 13.19 321,535 +0.00(+0.03%)
Aug 14, 2003 13.13 13.22 13.08 13.19 471,546 +0.09(+0.72%)
Aug 13, 2003 13.10 13.13 13.03 13.10 553,820 -0.06(-0.44%)
Aug 12, 2003 13.09 13.16 13.04 13.15 605,277 -0.11(-0.83%)
Aug 11, 2003 13.15 13.27 13.15 13.26 518,352 +0.06(+0.47%)
Aug 08, 2003 13.18 13.26 13.17 13.20 1,107,058 +0.19(+1.46%)
Aug 07, 2003 13.03 13.06 12.88 13.01 2,143,472 +0.14(+1.12%)
Aug 06, 2003 12.80 12.91 12.78 12.87 1,386,875 +0.07(+0.55%)
Aug 05, 2003 12.85 12.88 12.78 12.80 1,195,582 -0.19(-1.47%)
Aug 04, 2003 13.00 13.00 12.86 12.99 681,591 +0.13(+1.00%)
Aug 01, 2003 12.77 12.90 12.74 12.86 581,874 -0.09(-0.73%)
Jul 31, 2003 13.01 13.05 12.92 12.95 871,866 -0.07(-0.56%)
Jul 30, 2003 13.04 13.08 12.98 13.03 670,834 +0.07(+0.53%)
Jul 29, 2003 13.03 13.05 12.86 12.96 730,141 -0.07(-0.56%)
Jul 28, 2003 13.02 13.08 12.97 13.03 905,590 -0.22(-1.66%)
Jul 25, 2003 13.21 13.31 13.17 13.25 1,073,480 +0.13(+1.01%)
Jul 24, 2003 13.08 13.17 13.06 13.12 1,309,399 -0.06(-0.47%)
Jul 23, 2003 13.13 13.23 13.12 13.18 1,218,258 +0.18(+1.38%)
Jul 22, 2003 12.82 13.03 12.81 13.00 800,495 +0.29(+2.27%)
Jul 21, 2003 12.71 12.79 12.70 12.71 641,471 -0.03(-0.22%)
Jul 18, 2003 12.54 12.77 12.51 12.74 970,420 +0.29(+2.30%)
Jul 17, 2003 12.33 12.46 12.31 12.45 1,280,181 -0.05(-0.42%)
Jul 16, 2003 12.41 12.51 12.40 12.50 892,071 +0.13(+1.04%)
Jul 15, 2003 12.47 12.50 12.37 12.38 787,267 -0.22(-1.77%)
Jul 14, 2003 12.55 12.67 12.53 12.60 1,496,912 +0.05(+0.40%)
Jul 11, 2003 12.35 12.58 12.33 12.55 1,044,699 -0.03(-0.26%)
Jul 10, 2003 12.54 12.61 12.52 12.58 1,044,117 +0.04(+0.29%)
Jul 09, 2003 12.56 12.56 12.47 12.54 849,917 -0.03(-0.27%)
Jul 08, 2003 12.54 12.59 12.47 12.58 1,153,573 -0.05(-0.38%)
Jul 07, 2003 12.56 12.67 12.53 12.63 1,034,814 +0.18(+1.47%)
Jul 03, 2003 12.43 12.49 12.39 12.44 510,648 -0.03(-0.26%)
Jul 02, 2003 12.30 12.49 12.29 12.47 1,316,957 +0.20(+1.63%)
Jul 01, 2003 12.20 12.28 12.14 12.28 1,394,143 -0.11(-0.87%)
Jun 30, 2003 12.39 12.40 12.32 12.38 1,610,438 -0.00(-0.02%)
Jun 27, 2003 12.36 12.45 12.35 12.39 1,499,820 -0.03(-0.24%)
Jun 26, 2003 12.36 12.43 12.28 12.42 1,895,198 -0.03(-0.22%)
Jun 25, 2003 12.46 12.56 12.44 12.44 1,489,354 +0.17(+1.34%)
Jun 24, 2003 12.15 12.31 12.06 12.28 5,371,472 -0.39(-3.08%)
Jun 23, 2003 12.85 12.85 12.56 12.67 9,618,588 -1.36(-9.68%)
Jun 20, 2003 14.07 14.19 14.00 14.03 1,063,014 +0.17(+1.24%)
Jun 19, 2003 13.97 14.01 13.83 13.85 750,636 -0.12(-0.84%)
Jun 18, 2003 13.85 13.99 13.83 13.97 520,241 +0.19(+1.36%)
Jun 17, 2003 13.89 14.05 13.78 13.78 1,212,153 -0.26(-1.86%)
Jun 16, 2003 13.99 14.05 13.89 14.04 544,371 +0.25(+1.81%)
Jun 13, 2003 13.86 13.86 13.72 13.79 974,635 -0.17(-1.25%)
Jun 12, 2003 13.95 13.97 13.85 13.97 383,749 -0.07(-0.51%)
Jun 11, 2003 13.91 14.04 13.88 14.04 982,485 +0.36(+2.65%)
Jun 10, 2003 13.72 13.73 13.59 13.68 577,513 -0.10(-0.72%)
Jun 09, 2003 13.74 13.81 13.72 13.78 836,544 -0.18(-1.28%)
Jun 06, 2003 14.01 14.03 13.94 13.95 518,061 +0.06(+0.45%)
Jun 05, 2003 13.80 13.92 13.78 13.89 602,660 +0.13(+0.95%)
Jun 04, 2003 13.61 13.79 13.58 13.76 1,044,553 +0.14(+1.04%)
Jun 03, 2003 13.55 13.62 13.50 13.62 594,084 -0.00(-0.03%)
Jun 02, 2003 13.53 13.75 13.50 13.62 754,561 +0.21(+1.56%)
May 30, 2003 13.35 13.48 13.35 13.41 1,165,783 -0.21(-1.52%)
May 29, 2003 13.71 13.74 13.57 13.62 583,473 -0.00(-0.02%)
May 28, 2003 13.59 13.69 13.54 13.62 865,761 -0.05(-0.37%)
May 27, 2003 13.69 13.69 13.56 13.67 579,112 +0.18(+1.34%)
May 23, 2003 13.45 13.53 13.36 13.49 455,847 +0.05(+0.36%)
May 22, 2003 13.41 13.45 13.31 13.44 1,239,190 -0.19(-1.36%)
May 21, 2003 13.69 13.74 13.56 13.63 837,852 +0.02(+0.12%)
May 20, 2003 13.53 13.66 13.50 13.61 1,632,824 +0.24(+1.82%)
May 19, 2003 13.44 13.48 13.36 13.37 1,194,274 +0.14(+1.09%)
May 16, 2003 13.29 13.31 13.14 13.23 1,717,278 -0.08(-0.64%)
May 15, 2003 13.35 13.38 13.28 13.31 1,093,540 -0.26(-1.94%)
May 14, 2003 13.63 13.63 13.50 13.58 960,972 -0.40(-2.84%)
May 13, 2003 14.01 14.03 13.94 13.97 1,374,084 -0.10(-0.69%)
May 12, 2003 13.93 14.07 13.93 14.07 1,097,755 +0.30(+2.15%)
May 09, 2003 13.64 13.81 13.58 13.77 845,702 +0.13(+0.97%)
May 08, 2003 13.53 13.71 13.53 13.64 843,667 +0.10(+0.76%)
May 07, 2003 13.61 13.67 13.50 13.54 1,288,467 -0.31(-2.22%)
May 06, 2003 13.82 13.85 13.72 13.84 2,271,098 +0.27(+1.99%)
May 05, 2003 13.58 13.61 13.44 13.57 2,839,163 +0.49(+3.71%)
May 02, 2003 13.36 13.53 13.01 13.09 6,835,534 -1.43(-9.83%)
May 01, 2003 14.39 14.51 14.30 14.51 483,465 +0.07(+0.51%)
Apr 30, 2003 14.62 14.63 14.44 14.44 725,053 +0.20(+1.43%)
Apr 29, 2003 14.33 14.38 14.09 14.24 766,917 -0.17(-1.21%)
Apr 28, 2003 14.22 14.43 14.21 14.41 506,142 +0.37(+2.65%)
Apr 25, 2003 14.07 14.09 14.00 14.04 511,956 -0.05(-0.39%)
Apr 24, 2003 14.13 14.16 13.99 14.09 627,081 -0.12(-0.87%)
Apr 23, 2003 14.29 14.29 14.08 14.22 1,510,140 -0.37(-2.52%)
Apr 22, 2003 14.33 14.60 14.30 14.58 559,052 +0.12(+0.82%)
Apr 21, 2003 14.51 14.51 14.40 14.47 391,307 -0.08(-0.54%)
Apr 17, 2003 14.47 14.54 14.42 14.54 842,940 +0.15(+1.07%)
Apr 16, 2003 14.52 14.52 14.35 14.39 573,588 -0.16(-1.12%)
Apr 15, 2003 14.46 14.56 14.42 14.55 850,789 +0.13(+0.92%)
Apr 14, 2003 14.29 14.42 14.27 14.42 354,677 +0.18(+1.29%)
Apr 11, 2003 14.33 14.41 14.19 14.24 547,714 +0.03(+0.21%)
Apr 10, 2003 14.21 14.29 14.15 14.21 618,795 +0.04(+0.29%)
Apr 09, 2003 14.27 14.36 14.13 14.16 1,368,705 +0.02(+0.16%)
Apr 08, 2003 14.13 14.18 14.02 14.14 1,315,504 +0.16(+1.15%)
Apr 07, 2003 14.22 14.23 13.98 13.98 963,007 +0.06(+0.46%)
Apr 04, 2003 13.90 13.97 13.85 13.92 1,062,142 +0.23(+1.68%)
Apr 03, 2003 13.74 13.78 13.65 13.69 1,016,063 -0.40(-2.85%)
Apr 02, 2003 13.97 14.15 13.95 14.09 926,376 +0.24(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.