Indicators

Lam Research (NQ: LRCX )

908.53 +24.85 (+2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	22.97	23.40	22.71	23.00	3,794,214	+0.08(+0.34%)
Jan 29, 2004	23.93	23.99	22.24	22.92	7,530,139	-0.91(-3.81%)
Jan 28, 2004	23.78	24.46	23.57	23.83	5,555,718	+0.26(+1.10%)
Jan 27, 2004	24.22	24.26	23.43	23.57	7,219,496	-1.03(-4.18%)
Jan 26, 2004	25.14	25.56	23.82	24.60	9,243,879	-0.53(-2.10%)
Jan 23, 2004	27.82	27.84	24.95	25.13	9,615,124	-2.56(-9.24%)
Jan 22, 2004	29.21	29.83	27.68	27.69	4,326,331	-1.41(-4.84%)
Jan 21, 2004	29.84	29.88	28.79	29.10	3,037,036	-0.89(-2.97%)
Jan 20, 2004	29.66	30.05	29.11	29.99	2,032,247	+0.38(+1.29%)
Jan 16, 2004	29.58	29.79	28.97	29.61	2,749,524	+0.38(+1.30%)
Jan 15, 2004	28.45	29.59	28.25	29.23	4,685,391	+0.29(+0.99%)
Jan 14, 2004	29.85	29.94	28.19	28.94	3,934,279	-0.72(-2.42%)
Jan 13, 2004	30.65	30.70	28.97	29.66	3,945,094	-0.95(-3.10%)
Jan 12, 2004	29.90	30.68	29.61	30.61	1,857,804	+0.71(+2.37%)
Jan 09, 2004	28.85	30.53	28.74	29.90	4,187,908	+0.61(+2.10%)
Jan 08, 2004	29.27	29.40	28.71	29.29	1,801,146	+0.41(+1.41%)
Jan 07, 2004	28.99	29.18	28.46	28.88	2,689,957	-0.24(-0.83%)
Jan 06, 2004	29.14	29.44	28.75	29.12	2,156,573	-0.16(-0.53%)
Jan 05, 2004	27.85	29.54	27.66	29.28	2,759,470	+1.86(+6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.