Indicators

Lvmh Moet Henn ADR (OP: LVMUY )

169.29 +1.38 (+0.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	14.80	15.35	14.20	14.35	4,927	-0.45(-3.04%)
Jan 29, 2004	15.25	15.35	14.72	14.80	5,604	-0.45(-2.95%)
Jan 28, 2004	15.25	15.75	14.95	15.25	3,444	+0.00(+0.00%)
Jan 27, 2004	15.15	15.75	15.00	15.25	4,101	+0.10(+0.66%)
Jan 26, 2004	15.30	15.50	15.15	15.15	4,608	-0.15(-0.98%)
Jan 23, 2004	15.60	15.75	15.25	15.30	189,333	-0.30(-1.92%)
Jan 22, 2004	15.75	16.00	15.50	15.60	48,165	-0.15(-0.95%)
Jan 21, 2004	15.85	16.00	15.70	15.75	4,401	-0.10(-0.63%)
Jan 20, 2004	15.25	16.00	15.50	15.85	10,904	+0.60(+3.93%)
Jan 16, 2004	15.25	15.25	15.25	15.25	0	+0.00(+0.00%)
Jan 15, 2004	15.15	15.35	15.10	15.25	1,706	+0.10(+0.66%)
Jan 14, 2004	15.00	15.50	15.00	15.15	5,464	+0.15(+1.00%)
Jan 13, 2004	14.80	15.50	15.00	15.00	2,467	+0.20(+1.35%)
Jan 12, 2004	15.30	15.20	14.75	14.80	3,693	-0.50(-3.27%)
Jan 09, 2004	15.25	15.30	15.10	15.30	17,363	+0.30(+2.00%)
Jan 08, 2004	15.00	15.00	15.00	15.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.