Indicators

Hecla Mining Company (NY: HL )

6.100 +0.610 (+11.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.073	7.374	7.073	7.195	1,570,922	-0.04(-0.52%)
Feb 26, 2004	6.913	7.421	6.857	7.233	2,218,518	+0.18(+2.53%)
Feb 25, 2004	7.101	7.176	6.904	7.054	1,867,093	-0.08(-1.05%)
Feb 24, 2004	6.857	7.299	6.829	7.129	2,366,923	+0.30(+4.40%)
Feb 23, 2004	7.036	7.082	6.829	6.829	1,926,391	-0.17(-2.42%)
Feb 20, 2004	7.139	7.139	6.895	6.998	2,560,680	-0.16(-2.23%)
Feb 19, 2004	7.242	7.439	7.139	7.158	2,387,789	-0.15(-2.06%)
Feb 18, 2004	7.693	7.693	7.270	7.308	2,007,195	-0.37(-4.77%)
Feb 17, 2004	7.702	7.749	7.402	7.674	4,073,049	+0.20(+2.64%)
Feb 13, 2004	8.135	8.228	7.327	7.477	5,716,896	-0.52(-6.46%)
Feb 12, 2004	8.435	8.454	7.984	7.994	3,239,362	-0.21(-2.52%)
Feb 11, 2004	8.022	8.228	7.825	8.200	3,292,166	+0.13(+1.63%)
Feb 10, 2004	8.116	8.144	7.890	8.069	2,316,674	+0.08(+1.06%)
Feb 09, 2004	7.975	7.984	7.731	7.984	2,063,086	+0.23(+3.03%)
Feb 06, 2004	7.336	7.749	7.327	7.749	2,252,585	+0.59(+8.27%)
Feb 05, 2004	6.923	7.214	6.904	7.158	1,118,041	+0.16(+2.28%)
Feb 04, 2004	7.270	7.308	6.989	6.998	1,413,042	-0.27(-3.75%)
Feb 03, 2004	7.374	7.402	7.092	7.270	1,302,217	+0.08(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.