Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 31.78 32.07 31.75 31.98 2,171,044 +0.19(+0.61%)
Nov 29, 2004 32.10 32.16 31.39 31.79 2,819,431 -0.43(-1.33%)
Nov 26, 2004 32.03 32.37 31.94 32.22 702,355 +0.27(+0.85%)
Nov 24, 2004 31.42 31.98 31.36 31.95 2,324,681 +0.53(+1.68%)
Nov 23, 2004 31.22 31.71 31.15 31.42 2,485,173 +0.04(+0.12%)
Nov 22, 2004 31.50 31.61 31.11 31.38 2,804,089 -0.07(-0.23%)
Nov 19, 2004 31.31 31.68 31.10 31.45 2,805,830 +0.15(+0.47%)
Nov 18, 2004 31.03 31.33 30.93 31.31 2,213,479 +0.28(+0.90%)
Nov 17, 2004 30.55 31.03 30.44 31.03 2,862,736 +0.47(+1.55%)
Nov 16, 2004 30.57 30.82 30.51 30.55 1,618,626 -0.01(-0.05%)
Nov 15, 2004 30.70 30.73 30.27 30.57 2,749,903 -0.41(-1.34%)
Nov 12, 2004 30.57 30.99 30.52 30.98 2,527,064 +0.32(+1.05%)
Nov 11, 2004 30.67 30.75 30.44 30.66 1,558,238 -0.01(-0.03%)
Nov 10, 2004 30.42 30.72 30.03 30.67 2,433,163 +0.37(+1.23%)
Nov 09, 2004 30.44 30.62 30.28 30.30 2,384,852 -0.38(-1.24%)
Nov 08, 2004 31.29 31.32 30.56 30.68 3,319,294 -0.62(-1.97%)
Nov 05, 2004 30.97 31.29 30.83 31.29 2,268,210 +0.42(+1.37%)
Nov 04, 2004 30.56 31.14 30.52 30.87 2,978,726 +0.01(+0.04%)
Nov 03, 2004 30.88 31.06 30.56 30.86 2,729,011 +0.36(+1.18%)
Nov 02, 2004 30.74 30.78 30.46 30.50 2,938,902 -0.25(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.