Indicators

iShares S&P Technology Index Fund (NY: IGM )

87.93 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	43.06	43.10	42.48	42.67	22,093	-0.21(-0.49%)
Feb 26, 2004	42.61	43.13	42.34	42.88	11,484	+0.14(+0.32%)
Feb 25, 2004	42.33	42.74	42.30	42.74	19,577	+0.60(+1.43%)
Feb 24, 2004	41.97	42.48	41.74	42.14	124,028	-0.01(-0.02%)
Feb 23, 2004	43.25	43.28	41.93	42.15	134,747	-1.01(-2.33%)
Feb 20, 2004	43.43	43.43	42.62	43.16	65,295	-0.09(-0.21%)
Feb 19, 2004	44.16	44.52	43.25	43.25	23,952	-0.81(-1.85%)
Feb 18, 2004	43.93	44.30	43.80	44.06	12,031	-0.01(-0.02%)
Feb 17, 2004	44.02	44.21	43.74	44.07	12,687	+0.54(+1.24%)
Feb 13, 2004	44.00	44.29	43.34	43.53	17,827	-0.27(-0.61%)
Feb 12, 2004	44.34	44.38	43.80	43.80	15,530	-0.59(-1.34%)
Feb 11, 2004	43.98	44.39	43.77	44.39	25,046	+0.50(+1.15%)
Feb 10, 2004	43.52	44.05	43.52	43.89	16,296	+0.18(+0.42%)
Feb 09, 2004	44.05	44.05	43.58	43.70	51,405	-0.14(-0.31%)
Feb 06, 2004	43.06	43.84	43.02	43.84	65,623	+0.96(+2.24%)
Feb 05, 2004	42.65	43.06	42.62	42.88	70,654	+0.23(+0.54%)
Feb 04, 2004	43.29	43.30	42.62	42.65	70,217	-1.29(-2.93%)
Feb 03, 2004	43.61	44.03	43.61	43.94	31,936	+0.16(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.