Indicators

iShares S&P Technology Index Fund (NY: IGM )

85.16 -0.12 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	43.80	44.32	43.80	44.16	55,889	+0.40(+0.92%)
Jan 29, 2004	44.44	44.46	43.27	43.76	31,280	-0.49(-1.12%)
Jan 28, 2004	44.98	45.36	44.09	44.25	27,124	-0.69(-1.53%)
Jan 27, 2004	45.81	45.88	44.94	44.94	31,389	-0.82(-1.80%)
Jan 26, 2004	45.03	45.81	44.91	45.76	29,093	+0.94(+2.10%)
Jan 23, 2004	45.35	45.47	44.60	44.82	27,671	-0.37(-0.83%)
Jan 22, 2004	45.81	46.00	45.09	45.19	24,936	-0.43(-0.94%)
Jan 21, 2004	45.81	45.85	45.19	45.62	55,233	-0.69(-1.50%)
Jan 20, 2004	46.40	46.45	45.94	46.32	217,870	+0.26(+0.56%)
Jan 16, 2004	45.72	46.09	45.45	46.06	43,092	+0.94(+2.09%)
Jan 15, 2004	44.85	45.58	44.65	45.12	22,749	+0.15(+0.33%)
Jan 14, 2004	44.80	45.02	44.54	44.97	22,530	+0.35(+0.78%)
Jan 13, 2004	45.26	45.30	44.23	44.63	68,467	-0.56(-1.23%)
Jan 12, 2004	44.80	45.18	44.36	45.18	22,968	+0.79(+1.77%)
Jan 09, 2004	44.71	45.14	44.34	44.40	47,358	-0.45(-1.00%)
Jan 08, 2004	44.44	44.89	44.23	44.85	44,514	+0.92(+2.10%)
Jan 07, 2004	43.70	43.92	43.50	43.92	94,169	+0.32(+0.73%)
Jan 06, 2004	43.43	43.70	43.14	43.60	47,795	+0.28(+0.65%)
Jan 05, 2004	42.70	43.32	42.70	43.32	48,342	+1.31(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.