Indicators

Group 1 Automotive (NY: GPI )

314.82 -3.14 (-0.99%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	31.72	32.11	30.76	31.54	364,174	-0.71(-2.20%)
Feb 26, 2004	32.24	32.76	32.06	32.26	355,866	+0.37(+1.17%)
Feb 25, 2004	31.81	31.90	31.61	31.88	224,089	+0.08(+0.25%)
Feb 24, 2004	32.12	32.25	31.80	31.80	289,285	-0.31(-0.97%)
Feb 23, 2004	32.39	32.54	32.00	32.12	113,314	-0.29(-0.88%)
Feb 20, 2004	32.32	32.50	32.11	32.40	112,737	+0.25(+0.78%)
Feb 19, 2004	32.37	32.57	32.13	32.15	191,087	-0.03(-0.11%)
Feb 18, 2004	33.07	33.10	32.06	32.19	180,356	-0.88(-2.67%)
Feb 17, 2004	32.41	33.15	32.41	33.07	181,972	+0.75(+2.31%)
Feb 13, 2004	33.02	33.10	32.27	32.32	91,966	-0.65(-1.97%)
Feb 12, 2004	33.15	33.16	32.93	32.97	79,966	-0.17(-0.52%)
Feb 11, 2004	33.08	33.28	32.97	33.15	131,892	+0.09(+0.26%)
Feb 10, 2004	33.04	33.32	32.84	33.06	205,858	+0.03(+0.08%)
Feb 09, 2004	32.93	33.57	32.89	33.04	331,980	+0.54(+1.65%)
Feb 06, 2004	31.20	32.77	31.20	32.50	93,697	+1.30(+4.17%)
Feb 05, 2004	31.41	31.41	30.98	31.20	87,928	-0.09(-0.28%)
Feb 04, 2004	31.54	31.59	31.03	31.28	88,389	-0.43(-1.37%)
Feb 03, 2004	31.28	32.04	31.28	31.72	58,849	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.