Indicators

CF Industries Holdings (NY: CF )

73.87 -4.10 (-5.26%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.354	5.374	5.292	5.302	5,850,627	-0.02(-0.41%)
Feb 26, 2004	5.313	5.354	5.279	5.324	2,877,839	+0.01(+0.25%)
Feb 25, 2004	5.321	5.338	5.288	5.311	2,522,635	+0.01(+0.19%)
Feb 24, 2004	5.321	5.330	5.266	5.301	4,012,444	-0.03(-0.55%)
Feb 23, 2004	5.415	5.415	5.314	5.330	4,129,252	-0.04(-0.65%)
Feb 20, 2004	5.424	5.424	5.340	5.365	4,984,475	-0.02(-0.43%)
Feb 19, 2004	5.431	5.472	5.389	5.389	4,557,546	-0.04(-0.65%)
Feb 18, 2004	5.415	5.456	5.373	5.424	5,165,493	+0.02(+0.43%)
Feb 17, 2004	5.461	5.465	5.362	5.401	5,123,141	-0.02(-0.46%)
Feb 13, 2004	5.414	5.557	5.414	5.425	11,034,564	+0.15(+2.77%)
Feb 12, 2004	5.244	5.292	5.244	5.279	3,334,140	+0.01(+0.11%)
Feb 11, 2004	5.241	5.288	5.204	5.273	8,054,944	+0.00(+0.06%)
Feb 10, 2004	5.219	5.270	5.206	5.270	4,893,625	+0.05(+0.98%)
Feb 09, 2004	5.219	5.260	5.204	5.219	4,821,217	-0.02(-0.36%)
Feb 06, 2004	5.175	5.238	5.169	5.238	5,362,221	+0.05(+0.87%)
Feb 05, 2004	5.153	5.232	5.153	5.193	6,674,429	+0.05(+0.88%)
Feb 04, 2004	5.212	5.229	5.138	5.147	8,426,543	-0.12(-2.20%)
Feb 03, 2004	5.299	5.301	5.223	5.263	5,692,835	-0.03(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.