Indicators

Cnooc Ltd (NY: CEO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	24.97	24.99	24.85	24.95	222,965	-0.13(-0.51%)
Feb 26, 2004	24.81	25.08	24.81	25.08	145,810	+0.15(+0.59%)
Feb 25, 2004	25.03	25.03	24.53	24.93	333,141	-0.53(-2.07%)
Feb 24, 2004	25.64	25.64	25.36	25.45	142,050	-0.33(-1.28%)
Feb 23, 2004	26.06	26.06	25.64	25.79	152,349	+0.46(+1.81%)
Feb 20, 2004	25.54	25.54	25.23	25.33	64,241	+0.21(+0.83%)
Feb 19, 2004	25.42	25.61	25.09	25.12	128,810	-0.25(-0.99%)
Feb 18, 2004	25.69	25.69	25.33	25.37	74,212	-0.69(-2.65%)
Feb 17, 2004	25.88	26.06	25.69	26.06	125,377	+0.76(+3.02%)
Feb 13, 2004	25.11	25.30	25.00	25.30	52,308	+0.18(+0.73%)
Feb 12, 2004	24.90	25.27	24.87	25.11	124,723	+0.15(+0.61%)
Feb 11, 2004	24.93	24.96	24.56	24.96	147,608	-0.06(-0.24%)
Feb 10, 2004	25.05	25.20	24.88	25.02	125,377	+0.07(+0.29%)
Feb 09, 2004	24.90	25.20	24.84	24.95	97,751	+0.31(+1.24%)
Feb 06, 2004	24.68	24.71	24.38	24.64	219,206	+0.18(+0.75%)
Feb 05, 2004	24.48	24.48	24.20	24.46	192,724	+0.05(+0.20%)
Feb 04, 2004	24.57	24.62	24.35	24.41	112,627	-0.30(-1.21%)
Feb 03, 2004	24.59	24.81	24.53	24.71	207,109	+0.56(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.