Indicators

Ericsson ADR (NQ: ERIC )

5.020 -0.130 (-2.52%)

Official Closing Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.519	7.782	7.472	7.769	21,115,496	+0.63(+8.90%)
Jan 29, 2004	7.222	7.259	6.976	7.134	13,707,465	-0.20(-2.72%)
Jan 28, 2004	7.526	7.536	7.320	7.333	8,733,433	-0.20(-2.69%)
Jan 27, 2004	7.627	7.742	7.529	7.536	4,950,041	+0.03(+0.45%)
Jan 26, 2004	7.381	7.506	7.333	7.502	6,024,283	+0.11(+1.51%)
Jan 23, 2004	7.458	7.499	7.350	7.391	7,836,602	-0.09(-1.17%)
Jan 22, 2004	7.705	7.742	7.458	7.479	8,236,148	-0.17(-2.25%)
Jan 21, 2004	7.509	7.678	7.445	7.651	12,828,109	-0.13(-1.69%)
Jan 20, 2004	7.826	7.833	7.661	7.782	5,623,552	-0.01(-0.13%)
Jan 16, 2004	7.593	7.809	7.532	7.793	18,699,268	+0.36(+4.91%)
Jan 15, 2004	7.306	7.499	7.235	7.428	10,493,936	+0.02(+0.23%)
Jan 14, 2004	7.387	7.414	7.306	7.411	8,039,488	-0.05(-0.68%)
Jan 13, 2004	7.705	7.712	7.347	7.462	28,961,414	-0.20(-2.64%)
Jan 12, 2004	7.522	7.700	7.448	7.664	12,479,903	+0.32(+4.37%)
Jan 09, 2004	7.175	7.475	7.114	7.344	21,871,614	+0.22(+3.03%)
Jan 08, 2004	6.938	7.219	6.837	7.127	34,358,228	+0.91(+14.73%)
Jan 07, 2004	6.148	6.229	6.054	6.212	14,822,695	-0.09(-1.39%)
Jan 06, 2004	6.246	6.368	6.212	6.300	5,506,562	+0.03(+0.43%)
Jan 05, 2004	6.155	6.283	6.142	6.273	5,191,131	+0.14(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.