Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

609,778.75 +5634.75 (+0.93%)
Streaming Delayed Price Updated: 10:03 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 86300 86650 86110 86650 300 +350.00(+0.41%)
Sep 29, 2004 86250 86300 86000 86300 300 +0.00(+0.00%)
Sep 28, 2004 86200 86500 86010 86300 400 +100.00(+0.12%)
Sep 27, 2004 86000 86205 86000 86200 300 -500.00(-0.58%)
Sep 24, 2004 87300 87500 86700 86700 200 -500.00(-0.57%)
Sep 23, 2004 86900 87500 86900 87200 200 +230.00(+0.26%)
Sep 22, 2004 86400 87011 86400 86970 200 +570.00(+0.66%)
Sep 21, 2004 86400 86800 86370 86400 200 +310.00(+0.36%)
Sep 20, 2004 85900 86100 85900 86090 100 +90.00(+0.10%)
Sep 17, 2004 86100 86400 86000 86000 200 -145.00(-0.17%)
Sep 16, 2004 86190 86190 86145 86145 0 -45.00(-0.05%)
Sep 15, 2004 86200 86200 86000 86190 100 -110.00(-0.13%)
Sep 14, 2004 86190 86300 86190 86300 0 +100.00(+0.12%)
Sep 13, 2004 86500 86500 86000 86200 100 +100.00(+0.12%)
Sep 10, 2004 86200 86210 86100 86100 200 +0.00(+0.00%)
Sep 09, 2004 86800 86800 86000 86100 200 -900.00(-1.03%)
Sep 08, 2004 86700 87200 86700 87000 200 +0.00(+0.00%)
Sep 07, 2004 86800 87000 86500 87000 300 +900.00(+1.05%)
Sep 03, 2004 86400 86400 86000 86100 100 -300.00(-0.35%)
Sep 02, 2004 86250 86500 86100 86400 100 -40.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.