Indicators

Group 1 Automotive (NY: GPI )

314.82 -3.14 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	27.73	27.98	27.19	27.82	171,009	+0.04(+0.16%)
May 27, 2004	27.53	27.89	27.16	27.78	233,782	+0.24(+0.88%)
May 26, 2004	26.87	27.53	26.77	27.53	278,323	+0.57(+2.12%)
May 25, 2004	25.99	26.96	25.88	26.96	198,819	+0.86(+3.29%)
May 24, 2004	25.96	26.28	25.82	26.10	114,814	+0.23(+0.90%)
May 21, 2004	25.77	26.02	25.65	25.87	134,200	+0.27(+1.05%)
May 20, 2004	25.78	25.85	25.29	25.60	389,214	-0.68(-2.57%)
May 19, 2004	26.09	26.41	26.00	26.28	200,088	+0.19(+0.73%)
May 18, 2004	25.83	26.13	25.76	26.09	247,052	+0.04(+0.17%)
May 17, 2004	26.44	26.44	25.65	26.04	125,891	-0.40(-1.51%)
May 14, 2004	26.23	27.12	25.72	26.44	445,179	+0.27(+1.03%)
May 13, 2004	27.04	27.13	26.12	26.17	217,974	-0.82(-3.05%)
May 12, 2004	26.65	27.09	25.96	27.00	671,000	-0.75(-2.69%)
May 11, 2004	27.73	27.79	27.47	27.74	112,737	+0.44(+1.62%)
May 10, 2004	27.65	27.65	27.19	27.30	298,863	-0.44(-1.59%)
May 07, 2004	28.30	28.45	27.28	27.74	189,934	-0.68(-2.41%)
May 06, 2004	28.78	28.78	28.30	28.43	343,635	-0.57(-1.97%)
May 05, 2004	28.49	29.00	28.34	29.00	443,448	+0.33(+1.15%)
May 04, 2004	28.51	28.86	28.00	28.67	395,330	+0.15(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.