Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 19.15 19.35 18.40 18.52 1,286,200 -0.46(-2.42%)
Apr 29, 2004 19.75 19.98 18.35 18.98 2,534,800 -0.83(-4.19%)
Apr 28, 2004 20.07 20.20 19.76 19.81 1,742,000 -0.29(-1.44%)
Apr 27, 2004 20.31 20.40 20.03 20.10 1,157,400 +0.02(+0.10%)
Apr 26, 2004 20.36 20.74 19.99 20.08 1,602,000 -0.40(-1.95%)
Apr 23, 2004 20.45 20.59 20.09 20.48 1,549,500 +0.21(+1.04%)
Apr 22, 2004 20.67 21.00 20.04 20.27 2,571,500 -0.68(-3.25%)
Apr 21, 2004 20.88 21.20 20.53 20.95 1,553,200 +0.22(+1.06%)
Apr 20, 2004 21.14 21.46 20.59 20.73 2,218,400 -0.16(-0.77%)
Apr 19, 2004 20.84 20.98 20.44 20.89 2,517,500 +0.07(+0.34%)
Apr 16, 2004 22.27 22.27 20.67 20.82 3,664,200 -0.78(-3.61%)
Apr 15, 2004 21.92 22.25 20.95 21.60 3,840,000 -0.16(-0.74%)
Apr 14, 2004 21.41 21.85 21.09 21.76 1,903,500 +0.11(+0.51%)
Apr 13, 2004 22.43 22.46 21.59 21.65 1,681,200 -0.55(-2.48%)
Apr 12, 2004 22.29 22.48 22.12 22.20 1,280,600 +0.03(+0.14%)
Apr 08, 2004 22.46 22.55 21.93 22.17 859,700 +0.13(+0.59%)
Apr 07, 2004 22.27 22.40 21.70 22.04 1,064,300 -0.12(-0.54%)
Apr 06, 2004 22.11 22.31 22.06 22.16 1,077,100 -0.34(-1.51%)
Apr 05, 2004 22.16 22.55 22.12 22.50 1,968,800 +0.31(+1.40%)
Apr 02, 2004 23.23 23.45 21.99 22.19 2,416,300 -0.45(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.