Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 0.9800 0.9800 0.9100 0.9800 10,375 +0.00(+0.00%)
Dec 30, 2004 0.9800 0.9800 0.9100 0.9800 10,375 +0.03(+3.16%)
Dec 29, 2004 0.9500 1.030 0.9500 0.9500 7,300 -0.08(-7.77%)
Dec 28, 2004 1.030 1.030 1.020 1.030 5,500 +0.00(+0.00%)
Dec 27, 2004 1.030 1.030 1.020 1.030 5,500 +0.02(+1.98%)
Dec 23, 2004 1.010 1.060 1.010 1.010 21,400 +0.02(+2.02%)
Dec 22, 2004 0.9900 1.030 0.9714 0.9900 39,000 +0.00(+0.00%)
Dec 21, 2004 0.9900 1.030 0.9714 0.9900 39,000 +0.12(+14.45%)
Dec 20, 2004 0.8650 0.8650 0.8300 0.8650 30,000 +0.00(+0.00%)
Dec 17, 2004 0.8650 0.8650 0.8300 0.8650 30,000 +0.00(+0.00%)
Dec 16, 2004 0.8650 0.8650 0.8300 0.8650 30,000 +0.00(+0.00%)
Dec 15, 2004 0.8650 0.8650 0.8300 0.8650 30,000 -0.03(-2.81%)
Dec 14, 2004 0.8900 0.8900 0.8900 0.8900 500 +0.00(+0.00%)
Dec 13, 2004 0.8900 0.8900 0.8900 0.8900 500 +0.06(+7.23%)
Dec 10, 2004 0.8300 0.8700 0.8300 0.8300 5,300 +0.00(+0.00%)
Dec 09, 2004 0.8300 0.8700 0.8300 0.8300 5,300 -0.12(-13.09%)
Dec 08, 2004 0.9550 0.9600 0.9450 0.9550 55,241 +0.00(+0.00%)
Dec 07, 2004 0.9550 0.9600 0.9450 0.9550 55,241 +0.00(+0.00%)
Dec 06, 2004 0.9550 0.9600 0.9450 0.9550 55,241 +0.00(+0.00%)
Dec 03, 2004 0.9550 0.9600 0.9450 0.9550 55,241 +0.00(+0.00%)
Dec 02, 2004 0.9550 0.9600 0.9450 0.9550 55,241 -0.02(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.