Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kansas City Southern (NY: KSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 15.15 15.23 14.99 15.16 510,482 +0.05(+0.35%)
Nov 29, 2004 14.88 15.29 14.70 15.11 613,251 +0.28(+1.86%)
Nov 26, 2004 14.84 14.88 14.72 14.83 98,057 +0.01(+0.06%)
Nov 24, 2004 14.88 15.12 14.80 14.82 411,527 -0.23(-1.54%)
Nov 23, 2004 14.88 15.11 14.59 15.05 514,072 +0.24(+1.62%)
Nov 22, 2004 14.62 14.83 14.62 14.81 569,047 +0.19(+1.28%)
Nov 19, 2004 14.69 14.76 14.56 14.63 325,250 -0.09(-0.61%)
Nov 18, 2004 14.71 14.88 14.66 14.72 867,707 -0.01(-0.06%)
Nov 17, 2004 14.75 14.99 14.65 14.72 254,792 +0.07(+0.49%)
Nov 16, 2004 14.87 14.88 14.65 14.65 254,455 -0.24(-1.62%)
Nov 15, 2004 14.97 15.02 14.77 14.89 411,527 -0.08(-0.54%)
Nov 12, 2004 15.06 15.06 14.71 14.97 722,080 +0.00(+0.00%)
Nov 11, 2004 14.95 14.97 14.78 14.97 340,396 +0.17(+1.14%)
Nov 10, 2004 14.76 15.02 14.69 14.80 432,395 +0.02(+0.12%)
Nov 09, 2004 14.66 14.93 14.62 14.79 529,667 +0.04(+0.24%)
Nov 08, 2004 14.84 14.89 14.62 14.75 349,484 -0.02(-0.12%)
Nov 05, 2004 14.81 15.13 14.71 14.77 1,200,362 +0.10(+0.67%)
Nov 04, 2004 14.75 14.90 14.67 14.67 925,599 -0.04(-0.24%)
Nov 03, 2004 14.97 14.97 14.67 14.71 602,032 -0.05(-0.36%)
Nov 02, 2004 15.01 15.02 14.72 14.76 486,697 -0.25(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.