Indicators

Ameren Corp (NY: AEE )

74.40 -0.37 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	27.77	27.83	27.54	27.83	890,814	+0.05(+0.19%)
Jan 29, 2004	27.59	27.85	27.53	27.77	1,192,611	+0.19(+0.69%)
Jan 28, 2004	27.20	27.73	27.17	27.58	1,631,510	+0.41(+1.53%)
Jan 27, 2004	27.19	27.19	26.95	27.17	993,380	+0.02(+0.08%)
Jan 26, 2004	27.31	27.35	27.04	27.15	1,069,046	-0.24(-0.86%)
Jan 23, 2004	27.39	27.61	27.29	27.38	822,263	-0.01(-0.02%)
Jan 22, 2004	27.22	27.58	27.09	27.39	1,109,135	+0.12(+0.42%)
Jan 21, 2004	26.76	27.34	26.68	27.27	1,144,191	+0.55(+2.05%)
Jan 20, 2004	26.62	26.79	26.55	26.72	642,816	+0.16(+0.61%)
Jan 16, 2004	26.59	26.60	26.44	26.56	717,094	+0.07(+0.26%)
Jan 15, 2004	26.51	26.59	26.38	26.49	906,086	+0.02(+0.09%)
Jan 14, 2004	26.25	26.50	26.25	26.47	645,766	+0.22(+0.83%)
Jan 13, 2004	26.33	26.38	26.17	26.25	652,534	+0.01(+0.04%)
Jan 12, 2004	26.17	26.29	26.15	26.24	636,394	+0.08(+0.31%)
Jan 09, 2004	26.18	26.26	26.04	26.16	946,175	-0.08(-0.31%)
Jan 08, 2004	26.22	26.33	26.20	26.24	941,663	-0.01(-0.02%)
Jan 07, 2004	25.99	26.33	25.92	26.25	782,521	+0.28(+1.07%)
Jan 06, 2004	26.21	26.21	25.88	25.97	1,046,138	-0.24(-0.90%)
Jan 05, 2004	26.52	26.52	26.11	26.21	782,347	-0.18(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.