Indicators

CF Industries Holdings (NY: CF )

81.61 -1.52 (-1.83%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	5.460	5.519	5.430	5.473	5,105,886	+0.01(+0.25%)
Jan 29, 2004	5.487	5.510	5.408	5.460	7,834,141	-0.01(-0.11%)
Jan 28, 2004	5.475	5.548	5.463	5.466	12,302,949	-0.01(-0.11%)
Jan 27, 2004	5.434	5.492	5.404	5.472	7,808,340	+0.05(+0.95%)
Jan 26, 2004	5.389	5.425	5.353	5.421	7,623,104	+0.03(+0.59%)
Jan 23, 2004	5.359	5.446	5.328	5.389	6,994,627	+0.03(+0.48%)
Jan 22, 2004	5.404	5.411	5.340	5.363	6,671,126	-0.05(-0.95%)
Jan 21, 2004	5.268	5.457	5.257	5.415	18,398,522	+0.22(+4.16%)
Jan 20, 2004	5.215	5.230	5.173	5.198	5,109,855	+0.01(+0.20%)
Jan 16, 2004	5.200	5.251	5.180	5.188	7,110,399	+0.05(+0.94%)
Jan 15, 2004	5.071	5.177	5.071	5.139	10,051,014	+0.14(+2.81%)
Jan 14, 2004	5.034	5.049	4.975	4.999	5,829,627	-0.03(-0.51%)
Jan 13, 2004	5.097	5.099	4.988	5.025	6,827,253	-0.07(-1.42%)
Jan 12, 2004	5.114	5.147	5.088	5.097	3,549,245	-0.02(-0.33%)
Jan 09, 2004	5.123	5.153	5.109	5.114	5,565,005	-0.02(-0.29%)
Jan 08, 2004	5.161	5.173	5.124	5.129	5,205,780	-0.02(-0.47%)
Jan 07, 2004	5.156	5.162	5.100	5.153	5,682,762	-0.00(-0.06%)
Jan 06, 2004	5.177	5.182	5.127	5.156	5,647,038	-0.03(-0.61%)
Jan 05, 2004	5.182	5.227	5.147	5.188	9,822,115	+0.06(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.