Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.093	7.093	7.004	7.071	2,404	+0.00(+0.00%)
Nov 26, 2003	7.027	7.179	6.960	7.071	67,552	-0.01(-0.16%)
Nov 25, 2003	7.082	7.315	6.949	7.082	47,370	-0.03(-0.40%)
Nov 24, 2003	6.982	7.117	6.949	7.111	90,384	+0.11(+1.58%)
Nov 21, 2003	6.982	7.051	6.916	7.000	34,647	+0.02(+0.25%)
Nov 20, 2003	6.605	7.069	6.605	6.982	127,029	+0.35(+5.35%)
Nov 19, 2003	6.596	6.705	6.583	6.628	107,034	+0.13(+1.94%)
Nov 18, 2003	6.390	6.597	6.339	6.501	114,764	+0.13(+2.02%)
Nov 17, 2003	6.539	6.539	6.206	6.373	30,323	-0.06(-0.86%)
Nov 14, 2003	6.472	6.648	6.428	6.428	41,965	-0.04(-0.68%)
Nov 13, 2003	6.486	6.486	6.472	6.472	2,030	-0.06(-0.98%)
Nov 12, 2003	6.428	6.537	6.421	6.537	33,973	+0.11(+1.69%)
Nov 11, 2003	6.537	6.537	6.428	6.428	5,413	-0.10(-1.56%)
Nov 10, 2003	6.428	6.534	6.428	6.530	6,767	+0.08(+1.25%)
Nov 07, 2003	6.497	6.497	6.428	6.450	41,852	+0.02(+0.34%)
Nov 06, 2003	6.528	6.550	6.428	6.428	85,210	-0.06(-0.89%)
Nov 05, 2003	6.484	6.546	6.484	6.486	7,274	+0.00(+0.00%)
Nov 04, 2003	6.588	6.588	6.428	6.486	36,226	-0.10(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.