Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 28, 2003 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 27, 2003 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 26, 2003 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 25, 2003 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 22, 2003 0.5100 0.5100 0.5100 0.5100 0 +0.10(+25.31%)
Aug 19, 2003 0.4070 0.4070 0.4070 0.4070 0 +0.00(+0.00%)
Aug 18, 2003 0.4070 0.4070 0.4070 0.4070 0 +0.00(+0.00%)
Aug 15, 2003 0.4070 0.4070 0.4070 0.4070 0 +0.01(+3.04%)
Aug 14, 2003 0.3950 0.3950 0.3950 0.3950 0 +0.01(+1.28%)
Aug 13, 2003 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Aug 12, 2003 0.3900 0.3900 0.3900 0.3900 0 +0.03(+6.85%)
Aug 11, 2003 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Aug 08, 2003 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Aug 07, 2003 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Aug 06, 2003 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Aug 05, 2003 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Aug 04, 2003 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Aug 01, 2003 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Jul 31, 2003 0.3650 0.3650 0.3650 0.3650 0 -0.02(-3.95%)
Jul 30, 2003 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 29, 2003 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 28, 2003 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 25, 2003 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 24, 2003 0.3800 0.3800 0.3800 0.3800 0 +0.02(+4.11%)
Jul 23, 2003 0.3650 0.3650 0.3650 0.3650 0 -0.03(-6.41%)
Jul 22, 2003 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 21, 2003 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 18, 2003 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 17, 2003 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 16, 2003 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 15, 2003 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 14, 2003 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 11, 2003 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 10, 2003 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 09, 2003 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 08, 2003 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 07, 2003 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 03, 2003 0.3900 0.3900 0.3900 0.3900 0 -0.08(-17.89%)
Jul 02, 2003 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Jul 01, 2003 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Jun 30, 2003 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Jun 27, 2003 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Jun 26, 2003 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Jun 25, 2003 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Jun 24, 2003 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Jun 23, 2003 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Jun 20, 2003 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Jun 19, 2003 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Jun 18, 2003 0.4750 0.4750 0.4750 0.4750 0 +0.04(+10.47%)
Jun 17, 2003 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 16, 2003 0.4300 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Jun 13, 2003 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 12, 2003 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 11, 2003 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 10, 2003 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 09, 2003 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 06, 2003 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 05, 2003 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 04, 2003 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 03, 2003 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.