Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 13.07 13.46 13.01 13.43 1,243,500 +0.44(+3.35%)
Feb 27, 2003 13.32 13.32 12.86 12.99 1,561,200 -0.29(-2.22%)
Feb 26, 2003 13.29 13.44 13.22 13.29 852,500 -0.01(-0.04%)
Feb 25, 2003 13.07 13.30 12.81 13.29 1,241,200 +0.14(+1.06%)
Feb 24, 2003 13.40 13.40 13.04 13.15 914,200 -0.36(-2.63%)
Feb 21, 2003 13.46 13.60 13.27 13.51 695,400 +0.12(+0.90%)
Feb 20, 2003 13.53 13.68 13.36 13.39 838,000 -0.12(-0.85%)
Feb 19, 2003 13.63 13.63 13.38 13.51 823,800 -0.13(-0.95%)
Feb 18, 2003 13.25 13.63 13.23 13.63 759,500 +0.44(+3.30%)
Feb 14, 2003 13.30 13.30 13.09 13.20 728,200 +0.01(+0.11%)
Feb 13, 2003 13.36 13.45 13.08 13.19 778,200 -0.24(-1.82%)
Feb 12, 2003 13.36 13.45 13.28 13.43 551,100 +0.11(+0.79%)
Feb 11, 2003 13.72 13.73 13.30 13.32 771,400 -0.28(-2.02%)
Feb 10, 2003 13.55 13.67 13.34 13.60 564,900 +0.05(+0.37%)
Feb 07, 2003 13.78 13.87 13.46 13.55 476,000 -0.25(-1.85%)
Feb 06, 2003 13.65 13.90 13.55 13.80 520,400 +0.07(+0.55%)
Feb 05, 2003 13.86 13.99 13.69 13.73 699,000 -0.09(-0.69%)
Feb 04, 2003 13.95 14.11 13.81 13.82 1,158,900 -0.19(-1.36%)
Feb 03, 2003 14.02 14.03 13.83 14.02 966,600 +0.00(+0.00%)
Jan 31, 2003 13.82 14.02 13.70 14.02 1,220,500 +0.18(+1.26%)
Jan 30, 2003 13.64 13.99 13.59 13.84 2,564,600 +0.46(+3.48%)
Jan 29, 2003 12.91 13.50 12.81 13.38 1,494,000 +0.42(+3.24%)
Jan 28, 2003 13.01 13.10 12.75 12.96 1,576,300 -0.05(-0.38%)
Jan 27, 2003 13.12 13.25 12.85 13.01 1,297,300 -0.22(-1.66%)
Jan 24, 2003 13.64 13.65 13.12 13.22 1,140,800 -0.44(-3.18%)
Jan 23, 2003 13.55 13.76 13.45 13.66 1,725,800 +0.23(+1.75%)
Jan 22, 2003 14.28 14.30 13.38 13.43 2,657,800 -0.93(-6.51%)
Jan 21, 2003 14.63 14.69 14.34 14.36 958,600 -0.10(-0.69%)
Jan 17, 2003 14.53 14.56 14.37 14.46 1,150,100 -0.16(-1.13%)
Jan 16, 2003 15.20 15.20 14.60 14.62 1,770,300 -0.57(-3.78%)
Jan 15, 2003 15.38 15.38 15.12 15.20 718,000 -0.12(-0.75%)
Jan 14, 2003 15.18 15.35 15.10 15.31 1,119,400 +0.15(+1.02%)
Jan 13, 2003 15.25 15.31 15.02 15.16 786,100 -0.09(-0.59%)
Jan 10, 2003 15.05 15.43 15.00 15.25 1,218,800 +0.13(+0.89%)
Jan 09, 2003 14.67 15.22 14.67 15.12 1,604,000 +0.45(+3.03%)
Jan 08, 2003 14.63 14.85 14.62 14.67 678,200 +0.00(+0.00%)
Jan 07, 2003 14.76 14.88 14.56 14.67 766,800 -0.21(-1.44%)
Jan 06, 2003 14.56 14.97 14.56 14.88 600,400 +0.32(+2.23%)
Jan 03, 2003 14.65 14.73 14.50 14.56 615,900 -0.14(-0.99%)
Jan 02, 2003 14.22 14.71 14.09 14.71 825,400 +0.55(+3.89%)
Dec 31, 2002 14.12 14.21 13.88 14.15 545,900 +0.06(+0.43%)
Dec 30, 2002 14.07 14.15 13.95 14.10 763,700 -0.00(-0.04%)
Dec 27, 2002 14.34 14.38 14.10 14.10 387,000 -0.25(-1.74%)
Dec 26, 2002 14.43 14.55 14.24 14.35 444,900 -0.04(-0.28%)
Dec 24, 2002 14.27 14.43 14.23 14.39 266,600 +0.12(+0.88%)
Dec 23, 2002 14.37 14.37 14.16 14.27 456,100 -0.12(-0.83%)
Dec 20, 2002 14.39 14.50 14.26 14.38 1,022,700 +0.12(+0.81%)
Dec 19, 2002 14.52 14.74 14.20 14.27 907,300 -0.24(-1.65%)
Dec 18, 2002 14.57 14.77 14.47 14.51 1,000,700 -0.17(-1.12%)
Dec 17, 2002 14.64 14.95 14.55 14.68 1,821,800 +0.10(+0.69%)
Dec 16, 2002 14.25 14.60 14.14 14.57 1,597,000 +0.66(+4.74%)
Dec 13, 2002 13.79 14.02 13.69 13.91 1,129,700 +0.10(+0.72%)
Dec 12, 2002 14.14 14.18 13.80 13.81 858,200 -0.37(-2.57%)
Dec 11, 2002 14.00 14.22 13.95 14.18 1,109,500 +0.10(+0.71%)
Dec 10, 2002 13.99 14.10 13.94 14.08 985,300 +0.04(+0.28%)
Dec 09, 2002 14.26 14.26 13.99 14.04 922,000 -0.21(-1.47%)
Dec 06, 2002 13.90 14.33 13.90 14.25 906,400 +0.29(+2.08%)
Dec 05, 2002 14.05 14.07 13.88 13.96 631,900 -0.06(-0.46%)
Dec 04, 2002 14.15 14.21 13.93 14.03 925,200 -0.08(-0.60%)
Dec 03, 2002 13.70 14.13 13.68 14.11 2,111,100 +0.43(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.