Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.59 +0.01 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.946 7.967 7.911 7.939 297,971 +0.01(+0.12%)
May 29, 2003 7.889 7.952 7.880 7.930 292,850 +0.04(+0.55%)
May 28, 2003 7.855 7.911 7.855 7.886 288,369 +0.02(+0.32%)
May 27, 2003 7.849 7.924 7.849 7.861 421,192 +0.01(+0.16%)
May 23, 2003 7.880 7.880 7.830 7.849 240,681 -0.01(-0.16%)
May 22, 2003 7.852 7.861 7.824 7.861 309,493 +0.02(+0.24%)
May 21, 2003 7.858 7.871 7.817 7.842 249,322 -0.02(-0.20%)
May 20, 2003 7.874 7.886 7.855 7.858 303,412 -0.01(-0.16%)
May 19, 2003 7.836 7.886 7.836 7.871 274,287 +0.01(+0.16%)
May 16, 2003 7.855 7.886 7.817 7.858 247,082 -0.01(-0.16%)
May 15, 2003 7.796 7.874 7.796 7.871 268,846 +0.03(+0.44%)
May 14, 2003 7.892 7.905 7.830 7.836 176,990 -0.05(-0.67%)
May 13, 2003 7.902 7.905 7.842 7.889 274,607 -0.01(-0.16%)
May 12, 2003 7.896 7.933 7.858 7.902 255,083 +0.02(+0.24%)
May 09, 2003 7.842 7.883 7.830 7.883 212,196 +0.05(+0.64%)
May 08, 2003 7.811 7.852 7.811 7.833 185,311 +0.00(+0.04%)
May 07, 2003 7.811 7.830 7.796 7.830 163,228 +0.04(+0.52%)
May 06, 2003 7.805 7.821 7.702 7.789 517,208 -0.01(-0.12%)
May 05, 2003 7.805 7.811 7.764 7.799 211,876 +0.00(+0.04%)
May 02, 2003 7.805 7.811 7.758 7.796 173,469 +0.00(+0.04%)
May 01, 2003 7.802 7.808 7.774 7.792 192,353 -0.01(-0.12%)
Apr 30, 2003 7.792 7.802 7.739 7.802 124,501 +0.01(+0.12%)
Apr 29, 2003 7.742 7.796 7.717 7.792 168,028 +0.06(+0.77%)
Apr 28, 2003 7.683 7.749 7.683 7.733 159,067 +0.07(+0.86%)
Apr 25, 2003 7.733 7.733 7.658 7.667 215,717 -0.04(-0.57%)
Apr 24, 2003 7.746 7.758 7.677 7.711 350,460 -0.05(-0.64%)
Apr 23, 2003 7.758 7.771 7.686 7.761 274,607 +0.02(+0.24%)
Apr 22, 2003 7.789 7.799 7.727 7.742 247,402 -0.05(-0.60%)
Apr 21, 2003 7.805 7.811 7.786 7.789 179,870 -0.00(-0.04%)
Apr 17, 2003 7.796 7.808 7.777 7.792 138,903 +0.01(+0.16%)
Apr 16, 2003 7.774 7.805 7.752 7.780 186,272 -0.02(-0.28%)
Apr 15, 2003 7.780 7.808 7.761 7.802 183,071 +0.00(+0.00%)
Apr 14, 2003 7.777 7.805 7.755 7.802 172,829 +0.02(+0.32%)
Apr 11, 2003 7.780 7.796 7.736 7.777 128,662 +0.02(+0.20%)
Apr 10, 2003 7.774 7.802 7.727 7.761 158,427 -0.00(-0.04%)
Apr 09, 2003 7.799 7.802 7.717 7.764 206,755 -0.03(-0.36%)
Apr 08, 2003 7.808 7.808 7.764 7.792 180,511 +0.01(+0.16%)
Apr 07, 2003 7.780 7.802 7.742 7.780 124,181 +0.01(+0.12%)
Apr 04, 2003 7.742 7.808 7.742 7.771 175,070 +0.03(+0.36%)
Apr 03, 2003 7.736 7.786 7.705 7.742 194,593 +0.04(+0.49%)
Apr 02, 2003 7.764 7.805 7.696 7.705 209,956 -0.05(-0.64%)
Apr 01, 2003 7.796 7.805 7.692 7.755 149,785 +0.01(+0.08%)
Mar 31, 2003 7.655 7.802 7.655 7.749 143,704 +0.11(+1.39%)
Mar 28, 2003 7.555 7.649 7.517 7.642 149,785 +0.09(+1.24%)
Mar 27, 2003 7.555 7.624 7.533 7.549 128,022 +0.00(+0.00%)
Mar 26, 2003 7.486 7.561 7.483 7.549 181,151 +0.06(+0.79%)
Mar 25, 2003 7.546 7.592 7.467 7.489 236,200 -0.06(-0.75%)
Mar 24, 2003 7.630 7.639 7.533 7.546 163,868 -0.11(-1.43%)
Mar 21, 2003 7.621 7.680 7.617 7.655 329,656 +0.03(+0.45%)
Mar 20, 2003 7.733 7.749 7.608 7.621 310,773 -0.14(-1.85%)
Mar 19, 2003 7.817 7.817 7.764 7.764 276,847 -0.03(-0.40%)
Mar 18, 2003 7.814 7.830 7.780 7.796 220,197 -0.02(-0.20%)
Mar 17, 2003 7.839 7.855 7.808 7.811 187,872 -0.02(-0.24%)
Mar 14, 2003 7.842 7.858 7.814 7.830 160,347 +0.01(+0.08%)
Mar 13, 2003 7.842 7.861 7.805 7.824 309,493 -0.03(-0.44%)
Mar 12, 2003 7.842 7.871 7.811 7.858 295,730 +0.03(+0.40%)
Mar 11, 2003 7.871 7.871 7.814 7.827 244,842 -0.03(-0.44%)
Mar 10, 2003 7.867 7.867 7.811 7.861 222,118 +0.03(+0.36%)
Mar 07, 2003 7.842 7.855 7.783 7.833 208,675 +0.03(+0.40%)
Mar 06, 2003 7.867 7.874 7.786 7.802 177,310 -0.06(-0.76%)
Mar 05, 2003 7.824 7.861 7.817 7.861 210,276 +0.03(+0.32%)
Mar 04, 2003 7.855 7.855 7.817 7.836 107,858 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.