Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 10.67 10.67 10.67 10.67 668 +0.44(+4.30%)
Apr 29, 2003 10.10 10.36 10.09 10.23 2,896 +0.52(+5.36%)
Apr 28, 2003 9.713 9.713 9.713 9.713 0 +0.00(+0.00%)
Apr 25, 2003 9.713 9.713 9.713 9.713 0 +0.00(+0.00%)
Apr 24, 2003 9.713 9.713 9.713 9.713 0 +0.00(+0.00%)
Apr 23, 2003 9.848 9.848 9.713 9.713 445 -0.01(-0.09%)
Apr 22, 2003 9.893 9.893 9.606 9.722 4,121 -0.22(-2.17%)
Apr 21, 2003 9.974 10.09 9.902 9.938 2,339 -0.11(-1.07%)
Apr 17, 2003 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
Apr 16, 2003 9.821 10.19 9.803 10.05 2,005 +0.35(+3.61%)
Apr 15, 2003 10.10 10.56 9.291 9.695 9,579 -0.40(-4.00%)
Apr 14, 2003 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Apr 11, 2003 10.20 10.37 9.947 10.10 8,131 -0.20(-1.92%)
Apr 10, 2003 10.29 10.40 10.24 10.30 779 -0.12(-1.12%)
Apr 09, 2003 10.19 10.41 10.19 10.41 556 +0.34(+3.39%)
Apr 08, 2003 10.30 10.30 10.07 10.07 1,002 -0.35(-3.36%)
Apr 07, 2003 10.30 10.59 10.23 10.42 1,448 +0.23(+2.29%)
Apr 04, 2003 10.64 10.64 10.19 10.19 556 -0.10(-0.96%)
Apr 03, 2003 10.12 10.52 10.12 10.29 334 +0.59(+6.11%)
Apr 02, 2003 10.49 10.80 9.444 9.695 13,924 -0.40(-4.00%)
Apr 01, 2003 10.80 10.80 10.10 10.10 779 -0.42(-4.01%)
Mar 31, 2003 10.29 10.57 9.785 10.52 2,450 -0.13(-1.18%)
Mar 28, 2003 10.65 10.65 10.65 10.65 111 +0.20(+1.89%)
Mar 27, 2003 10.46 10.49 9.902 10.45 1,448 +0.19(+1.85%)
Mar 26, 2003 10.80 10.81 10.26 10.26 2,673 -0.19(-1.81%)
Mar 25, 2003 10.10 10.45 10.01 10.45 2,673 -0.48(-4.43%)
Mar 24, 2003 10.58 10.93 10.58 10.93 1,448 +0.75(+7.31%)
Mar 21, 2003 9.875 10.54 9.875 10.19 8,131 +0.31(+3.18%)
Mar 20, 2003 9.875 9.875 9.875 9.875 556 +0.04(+0.46%)
Mar 19, 2003 9.731 9.830 9.660 9.830 1,113 +0.26(+2.72%)
Mar 18, 2003 9.704 9.704 9.534 9.570 668 +0.04(+0.38%)
Mar 17, 2003 9.525 9.534 9.525 9.534 445 +0.04(+0.38%)
Mar 14, 2003 9.426 9.498 9.426 9.498 2,339 +0.06(+0.67%)
Mar 13, 2003 9.444 9.444 9.426 9.435 28,962 +0.01(+0.10%)
Mar 12, 2003 9.561 9.561 9.426 9.426 46,172 -0.03(-0.28%)
Mar 11, 2003 9.704 9.704 9.336 9.453 2,673 -0.30(-3.04%)
Mar 10, 2003 9.902 9.902 9.740 9.749 8,688 -0.31(-3.04%)
Mar 07, 2003 10.05 10.05 10.05 10.05 111 -0.01(-0.09%)
Mar 06, 2003 10.19 10.19 9.956 10.06 2,227 -0.17(-1.67%)
Mar 05, 2003 10.18 10.24 10.18 10.23 779 +0.21(+2.06%)
Mar 04, 2003 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
Mar 03, 2003 9.956 10.03 9.920 10.03 10,693 +0.15(+1.55%)
Feb 28, 2003 9.812 9.875 9.812 9.875 1,782 +0.00(+0.00%)
Feb 27, 2003 9.956 9.956 9.866 9.875 1,002 +0.04(+0.46%)
Feb 26, 2003 9.731 9.875 9.731 9.830 3,787 -0.05(-0.55%)
Feb 25, 2003 9.731 10.20 9.633 9.884 2,673 +0.04(+0.46%)
Feb 24, 2003 10.22 10.31 9.642 9.839 10,136 -0.18(-1.79%)
Feb 21, 2003 9.965 10.03 9.561 10.02 2,116 -0.03(-0.27%)
Feb 20, 2003 10.30 10.41 9.821 10.05 11,584 -0.19(-1.84%)
Feb 19, 2003 10.52 10.71 10.23 10.23 5,792 -0.40(-3.80%)
Feb 18, 2003 10.87 10.87 10.05 10.64 2,116 -0.09(-0.84%)
Feb 14, 2003 11.12 11.12 10.32 10.73 2,562 -0.19(-1.73%)
Feb 13, 2003 10.76 11.04 10.68 10.92 7,686 +0.13(+1.16%)
Feb 12, 2003 11.76 11.76 10.31 10.79 29,630 -1.00(-8.45%)
Feb 11, 2003 12.38 12.38 11.79 11.79 3,787 -0.69(-5.54%)
Feb 10, 2003 12.32 12.48 12.28 12.48 1,225 -0.03(-0.22%)
Feb 07, 2003 12.42 12.60 12.42 12.51 334 -0.15(-1.21%)
Feb 06, 2003 12.66 12.66 12.66 12.66 0 +0.00(+0.00%)
Feb 05, 2003 12.66 12.66 12.66 12.66 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.