Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 20.79 21.25 20.48 21.19 2,141,557 +0.40(+1.90%)
Jan 30, 2003 21.09 21.33 20.76 20.79 2,178,661 -0.17(-0.81%)
Jan 29, 2003 20.40 21.12 20.40 20.96 1,998,475 +0.58(+2.84%)
Jan 28, 2003 20.27 20.66 20.18 20.38 1,500,026 +0.28(+1.42%)
Jan 27, 2003 20.59 20.70 19.99 20.10 1,795,983 -0.76(-3.66%)
Jan 24, 2003 20.96 21.20 20.82 20.86 1,824,817 -0.14(-0.66%)
Jan 23, 2003 20.93 21.08 20.79 21.00 1,530,710 +0.15(+0.70%)
Jan 22, 2003 20.86 21.11 20.55 20.85 2,198,790 +0.00(+0.00%)
Jan 21, 2003 21.12 21.12 20.80 20.85 1,471,300 -0.27(-1.26%)
Jan 17, 2003 21.49 21.49 21.07 21.12 1,951,143 -0.36(-1.69%)
Jan 16, 2003 21.46 21.51 21.23 21.48 2,277,241 +0.12(+0.56%)
Jan 15, 2003 21.12 21.54 21.00 21.36 2,286,707 +0.31(+1.48%)
Jan 14, 2003 21.18 21.35 20.86 21.05 2,472,769 -0.06(-0.28%)
Jan 13, 2003 21.00 21.14 20.67 21.11 2,351,992 +0.13(+0.64%)
Jan 10, 2003 21.07 21.17 20.79 20.98 2,943,798 -0.05(-0.22%)
Jan 09, 2003 21.25 21.45 20.95 21.02 2,254,935 -0.16(-0.76%)
Jan 08, 2003 21.57 21.69 21.09 21.18 1,604,590 -0.38(-1.75%)
Jan 07, 2003 22.42 22.42 21.46 21.56 2,527,390 -0.85(-3.81%)
Jan 06, 2003 22.26 22.49 22.18 22.42 1,231,161 +0.16(+0.72%)
Jan 03, 2003 22.51 22.56 22.11 22.25 1,179,369 -0.20(-0.90%)
Jan 02, 2003 22.12 22.46 22.09 22.46 1,308,741 +0.45(+2.02%)
Dec 31, 2002 22.21 22.21 21.62 22.01 820,629 -0.19(-0.87%)
Dec 30, 2002 22.10 22.37 22.10 22.20 1,461,943 +0.10(+0.46%)
Dec 27, 2002 22.37 22.54 22.07 22.10 1,452,259 -0.32(-1.43%)
Dec 26, 2002 22.61 22.70 22.38 22.42 1,020,292 -0.16(-0.71%)
Dec 24, 2002 22.56 22.64 22.50 22.59 632,935 -0.11(-0.47%)
Dec 23, 2002 22.42 22.75 22.33 22.69 1,001,468 +0.39(+1.75%)
Dec 20, 2002 22.17 22.38 22.15 22.30 1,380,228 +0.14(+0.62%)
Dec 19, 2002 22.20 22.36 22.02 22.16 1,690,548 -0.10(-0.43%)
Dec 18, 2002 22.19 22.26 21.69 22.26 2,031,226 +0.02(+0.08%)
Dec 17, 2002 22.42 22.57 22.15 22.24 1,834,284 -0.38(-1.67%)
Dec 16, 2002 23.16 23.19 22.44 22.62 2,501,603 -0.32(-1.40%)
Dec 13, 2002 22.68 22.97 22.34 22.94 3,541,263 +0.19(+0.83%)
Dec 12, 2002 22.18 22.91 22.18 22.75 2,462,867 +0.41(+1.83%)
Dec 11, 2002 22.36 22.36 21.87 22.34 2,394,101 -0.01(-0.06%)
Dec 10, 2002 21.90 22.36 21.64 22.36 2,636,416 +0.53(+2.44%)
Dec 09, 2002 22.74 22.98 21.69 21.82 3,312,657 -0.96(-4.23%)
Dec 06, 2002 22.25 22.82 22.21 22.79 2,599,965 +0.43(+1.91%)
Dec 05, 2002 22.38 22.52 22.24 22.36 1,806,973 +0.05(+0.23%)
Dec 04, 2002 22.20 22.43 22.07 22.31 1,833,087 -0.02(-0.10%)
Dec 03, 2002 21.92 22.33 21.89 22.33 2,097,925 +0.39(+1.78%)
Dec 02, 2002 21.91 21.96 21.63 21.94 1,591,098 +0.25(+1.17%)
Nov 29, 2002 21.60 21.82 21.57 21.69 780,479 +0.18(+0.85%)
Nov 27, 2002 21.12 21.51 20.97 21.51 1,222,783 +0.62(+2.97%)
Nov 26, 2002 21.05 21.11 20.82 20.89 1,564,005 -0.23(-1.09%)
Nov 25, 2002 20.94 21.25 20.89 21.12 1,177,084 +0.20(+0.94%)
Nov 22, 2002 21.62 21.62 20.86 20.92 1,813,719 -0.77(-3.56%)
Nov 21, 2002 21.71 21.74 21.19 21.69 2,205,863 +0.04(+0.19%)
Nov 20, 2002 21.17 21.65 21.14 21.65 1,463,793 +0.65(+3.09%)
Nov 19, 2002 21.08 21.40 20.97 21.00 1,094,825 -0.15(-0.70%)
Nov 18, 2002 21.25 21.25 19.97 21.15 1,365,539 -0.05(-0.22%)
Nov 15, 2002 20.68 21.22 20.68 21.19 1,774,113 +0.33(+1.59%)
Nov 14, 2002 20.63 20.91 20.57 20.86 1,965,180 +0.37(+1.79%)
Nov 13, 2002 21.43 21.53 20.37 20.49 2,969,912 -0.93(-4.33%)
Nov 12, 2002 21.44 21.58 21.34 21.42 1,219,954 +0.06(+0.26%)
Nov 11, 2002 21.61 21.81 21.28 21.37 1,177,084 -0.31(-1.44%)
Nov 08, 2002 21.74 21.85 21.54 21.68 2,194,982 -0.06(-0.30%)
Nov 07, 2002 21.34 21.83 21.02 21.74 3,024,099 +0.57(+2.71%)
Nov 06, 2002 21.16 21.27 20.84 21.17 1,398,290 +0.10(+0.48%)
Nov 05, 2002 20.99 21.13 20.61 21.07 1,077,307 +0.26(+1.24%)
Nov 04, 2002 21.13 21.14 20.61 20.81 2,071,811 -0.24(-1.16%)
Nov 01, 2002 20.56 21.12 20.49 21.06 1,757,030 +0.59(+2.87%)
Oct 31, 2002 21.02 21.02 20.29 20.47 2,473,422 +0.11(+0.54%)
Oct 30, 2002 19.59 20.44 19.56 20.36 2,188,018 +1.00(+5.15%)
Oct 29, 2002 19.84 19.84 19.16 19.36 2,045,589 -0.48(-2.41%)
Oct 28, 2002 19.97 20.19 19.56 19.84 1,936,781 -0.09(-0.44%)
Oct 25, 2002 20.31 20.38 19.81 19.93 1,440,834 -0.46(-2.25%)
Oct 24, 2002 21.00 21.00 20.24 20.38 2,369,292 -0.52(-2.51%)
Oct 23, 2002 20.49 20.95 20.40 20.91 2,535,442 +0.17(+0.84%)
Oct 22, 2002 21.55 21.57 20.54 20.73 2,877,425 -0.96(-4.41%)
Oct 21, 2002 21.57 22.08 21.51 21.69 1,415,373 -0.03(-0.15%)
Oct 18, 2002 21.97 22.17 21.52 21.72 1,976,169 -0.61(-2.72%)
Oct 17, 2002 21.87 22.35 21.50 22.33 1,461,834 +1.03(+4.83%)
Oct 16, 2002 21.51 21.78 21.16 21.30 1,004,079 -0.21(-0.98%)
Oct 15, 2002 21.62 21.64 21.35 21.51 1,797,507 +0.34(+1.63%)
Oct 14, 2002 20.66 21.28 20.64 21.17 1,815,678 +0.47(+2.29%)
Oct 11, 2002 20.79 20.89 20.43 20.69 1,621,129 +0.01(+0.07%)
Oct 10, 2002 20.17 20.68 20.08 20.68 2,149,283 +0.29(+1.44%)
Oct 09, 2002 20.78 21.00 20.38 20.38 1,283,389 -0.62(-2.97%)
Oct 08, 2002 20.59 21.23 20.44 21.01 2,331,427 +0.43(+2.10%)
Oct 07, 2002 21.21 21.24 20.58 20.58 1,293,726 -0.44(-2.10%)
Oct 04, 2002 21.32 21.50 20.80 21.02 1,412,327 -0.23(-1.08%)
Oct 03, 2002 21.23 21.60 20.71 21.25 2,219,899 +0.13(+0.61%)
Oct 02, 2002 21.02 21.74 20.91 21.12 2,790,488 +0.13(+0.61%)
Oct 01, 2002 20.47 21.04 20.28 20.99 1,748,761 +0.52(+2.56%)
Sep 30, 2002 20.22 20.56 20.10 20.47 1,734,616 -0.21(-1.00%)
Sep 27, 2002 20.64 21.04 20.43 20.67 1,655,839 -0.08(-0.38%)
Sep 26, 2002 19.76 20.77 19.76 20.75 2,304,987 +1.04(+5.27%)
Sep 25, 2002 19.58 19.85 19.30 19.71 1,628,963 +0.52(+2.70%)
Sep 24, 2002 18.71 19.64 18.71 19.19 1,255,534 -0.43(-2.18%)
Sep 23, 2002 19.67 19.84 19.34 19.62 1,635,818 +0.01(+0.07%)
Sep 20, 2002 19.97 20.04 19.47 19.61 1,565,746 -0.17(-0.88%)
Sep 19, 2002 19.90 20.22 19.69 19.78 1,395,352 -0.15(-0.76%)
Sep 18, 2002 19.83 20.25 19.60 19.93 1,472,497 -0.01(-0.07%)
Sep 17, 2002 20.18 20.28 19.83 19.95 1,591,642 -0.74(-3.55%)
Sep 16, 2002 20.56 20.77 20.34 20.68 898,535 +0.05(+0.24%)
Sep 13, 2002 20.22 20.66 20.10 20.63 1,339,208 +0.39(+1.91%)
Sep 12, 2002 20.72 20.76 20.05 20.25 1,618,518 -0.48(-2.31%)
Sep 11, 2002 20.91 21.03 20.71 20.72 1,299,384 -0.04(-0.18%)
Sep 10, 2002 20.68 20.89 20.49 20.76 1,705,129 +0.08(+0.40%)
Sep 09, 2002 20.49 20.68 20.09 20.68 1,610,901 +0.22(+1.08%)
Sep 06, 2002 20.38 20.61 20.01 20.46 1,529,404 +0.37(+1.83%)
Sep 05, 2002 19.80 20.09 19.62 20.09 1,463,684 +0.15(+0.76%)
Sep 04, 2002 20.13 20.20 19.34 19.94 2,235,785 -0.07(-0.37%)
Sep 03, 2002 20.24 20.33 19.85 20.01 2,595,069 -0.50(-2.44%)
Aug 30, 2002 20.18 20.77 20.06 20.51 1,677,818 +0.42(+2.10%)
Aug 29, 2002 20.10 20.17 19.67 20.09 1,910,993 -0.10(-0.50%)
Aug 28, 2002 20.64 20.64 20.11 20.19 1,723,300 -0.49(-2.36%)
Aug 27, 2002 20.82 20.95 20.52 20.68 1,808,061 +0.11(+0.51%)
Aug 26, 2002 20.31 20.57 20.02 20.57 1,202,001 +0.35(+1.73%)
Aug 23, 2002 20.15 20.47 20.08 20.22 1,291,659 -0.14(-0.70%)
Aug 22, 2002 19.90 20.43 19.90 20.37 2,379,738 +0.42(+2.12%)
Aug 21, 2002 19.62 19.97 19.24 19.94 1,910,449 +0.28(+1.40%)
Aug 20, 2002 20.12 20.12 19.62 19.67 1,269,788 -0.09(-0.44%)
Aug 16, 2002 19.64 19.85 19.39 19.75 2,161,252 -0.00(-0.02%)
Aug 15, 2002 19.09 19.89 19.09 19.76 3,443,771 +0.67(+3.49%)
Aug 14, 2002 19.14 19.30 18.50 19.09 2,041,563 +0.24(+1.27%)
Aug 13, 2002 19.21 19.25 18.84 18.85 1,174,908 -0.36(-1.89%)
Aug 12, 2002 18.91 19.38 18.61 19.22 1,538,326 +0.45(+2.40%)
Aug 07, 2002 18.73 18.79 18.29 18.77 1,460,964 +0.38(+2.05%)
Aug 06, 2002 18.20 18.90 18.15 18.39 2,332,298 +0.41(+2.27%)
Aug 05, 2002 18.87 19.10 17.98 17.98 1,693,377 -0.97(-5.12%)
Aug 02, 2002 18.96 19.48 18.61 18.95 1,765,735 -0.30(-1.58%)
Aug 01, 2002 19.92 19.99 19.19 19.25 1,763,341 -0.74(-3.68%)
Jul 31, 2002 19.70 20.01 19.39 19.99 1,759,968 +0.29(+1.49%)
Jul 30, 2002 19.90 20.08 19.49 19.70 2,562,862 -0.21(-1.04%)
Jul 29, 2002 19.02 19.97 18.87 19.90 2,401,282 +1.25(+6.67%)
Jul 26, 2002 18.36 18.66 18.15 18.66 1,959,195 +0.25(+1.35%)
Jul 25, 2002 18.31 18.66 17.84 18.41 3,602,195 +0.10(+0.53%)
Jul 24, 2002 17.36 18.47 16.90 18.31 3,734,614 +0.85(+4.87%)
Jul 23, 2002 17.71 18.33 17.32 17.46 2,682,442 -0.59(-3.28%)
Jul 22, 2002 18.89 19.25 17.92 18.05 2,683,856 -1.04(-5.46%)
Jul 19, 2002 19.88 20.12 19.04 19.10 1,555,844 -1.21(-5.95%)
Jul 17, 2002 20.86 20.93 19.97 20.31 1,957,345 -0.23(-1.10%)
Jul 12, 2002 21.11 21.12 20.10 20.53 1,703,170 -0.35(-1.67%)
Jul 11, 2002 21.07 21.33 20.79 20.88 2,289,754 -0.51(-2.38%)
Jul 10, 2002 22.06 22.06 21.30 21.39 2,236,656 -0.28(-1.29%)
Jul 09, 2002 21.90 22.03 21.53 21.67 1,368,042 -0.29(-1.32%)
Jul 08, 2002 22.42 22.46 21.78 21.96 1,487,404 -0.66(-2.91%)
Jul 05, 2002 22.03 22.68 21.99 22.62 1,184,265 +0.65(+2.97%)
Jul 04, 2002 21.83 22.19 21.71 21.97 1,669,766 +0.00(+0.00%)
Jul 03, 2002 21.83 22.19 21.71 21.97 1,669,548 +0.10(+0.44%)
Jul 02, 2002 22.46 22.63 21.84 21.87 1,295,467 -0.59(-2.64%)
Jul 01, 2002 22.65 22.68 22.29 22.46 939,556 -0.19(-0.85%)
Jun 28, 2002 22.52 22.75 22.44 22.65 1,745,061 +0.16(+0.71%)
Jun 27, 2002 22.42 22.54 22.29 22.49 1,721,123 +0.01(+0.04%)
Jun 26, 2002 22.66 22.66 22.12 22.48 1,690,984 -0.17(-0.75%)
Jun 25, 2002 23.07 23.11 22.64 22.65 1,523,419 +0.46(+2.07%)
Jun 21, 2002 22.33 22.71 21.97 22.20 12,001,515 -0.36(-1.59%)
Jun 20, 2002 22.84 23.09 22.49 22.55 1,570,969 -0.10(-0.45%)
Jun 19, 2002 23.05 23.16 22.59 22.65 1,946,247 -0.46(-1.99%)
Jun 18, 2002 23.02 23.18 22.88 23.11 6,256,456 +0.17(+0.72%)
Jun 17, 2002 23.09 23.23 22.85 22.95 2,117,511 +0.35(+1.57%)
Jun 14, 2002 21.97 22.62 21.64 22.59 2,147,759 +1.06(+4.93%)
Jun 12, 2002 21.68 21.97 21.34 21.53 1,833,087 -0.03(-0.15%)
Jun 11, 2002 21.90 22.15 21.31 21.57 1,805,014 -0.46(-2.09%)
Jun 10, 2002 22.52 22.52 21.85 22.02 1,443,010 -0.44(-1.96%)
Jun 07, 2002 22.29 22.59 22.14 22.47 1,285,565 +0.17(+0.78%)
Jun 06, 2002 23.03 23.18 22.15 22.29 2,346,552 -0.51(-2.24%)
Jun 05, 2002 22.88 22.88 22.52 22.80 1,209,291 -0.52(-2.23%)
May 31, 2002 23.48 23.98 23.18 23.32 2,108,589 -0.45(-1.88%)
May 28, 2002 23.99 24.08 23.67 23.77 840,323 -0.20(-0.84%)
May 27, 2002 24.18 24.20 23.80 23.97 964,691 +0.00(+0.00%)
May 24, 2002 24.18 24.20 23.80 23.97 964,255 -0.26(-1.08%)
May 23, 2002 24.40 24.44 24.01 24.23 1,574,994 -0.06(-0.26%)
May 22, 2002 24.13 24.39 23.94 24.30 1,369,674 +0.07(+0.28%)
May 21, 2002 24.25 24.63 24.08 24.23 1,359,228 -0.02(-0.08%)
May 20, 2002 24.04 24.36 23.94 24.24 1,127,794 -0.01(-0.06%)
May 17, 2002 24.33 24.35 23.69 24.26 1,692,942 -0.17(-0.70%)
May 16, 2002 24.33 24.63 24.08 24.43 1,404,928 +0.17(+0.68%)
May 15, 2002 24.54 24.70 24.16 24.26 1,638,756 -0.67(-2.69%)
May 14, 2002 25.11 25.23 24.83 24.93 1,300,798 +0.13(+0.54%)
May 13, 2002 24.35 24.90 24.11 24.80 1,153,364 +0.45(+1.83%)
May 10, 2002 24.10 24.61 24.05 24.35 1,954,952 +0.37(+1.55%)
May 09, 2002 24.19 24.31 23.92 23.98 1,531,580 -0.24(-1.01%)
May 08, 2002 24.14 24.37 24.03 24.23 1,722,429 +0.40(+1.70%)
May 07, 2002 23.83 24.01 23.53 23.82 1,669,440 +0.05(+0.19%)
May 06, 2002 24.29 24.29 23.73 23.78 1,661,714 -0.91(-3.70%)
May 03, 2002 24.72 24.98 24.45 24.69 1,629,725 +0.16(+0.66%)
May 02, 2002 24.48 24.85 24.29 24.53 1,894,454 -0.18(-0.73%)
May 01, 2002 24.44 24.85 24.36 24.71 1,322,995 -0.02(-0.09%)
Apr 30, 2002 24.72 24.92 24.46 24.73 1,509,383 +0.21(+0.86%)
Apr 29, 2002 24.55 24.79 24.22 24.52 1,025,188 -0.03(-0.11%)
Apr 26, 2002 24.70 24.73 24.21 24.55 1,359,555 +0.00(+0.00%)
Apr 25, 2002 24.56 25.13 24.37 24.55 3,741,469 -0.01(-0.06%)
Apr 24, 2002 25.16 25.38 24.56 24.56 2,452,857 -0.99(-3.87%)
Apr 23, 2002 25.02 25.77 24.76 25.55 2,067,568 +0.53(+2.11%)
Apr 22, 2002 25.39 25.53 24.91 25.02 1,330,177 -0.25(-1.00%)
Apr 19, 2002 25.19 25.39 24.77 25.27 1,603,502 +0.09(+0.36%)
Apr 18, 2002 25.48 25.61 25.04 25.18 2,037,210 +0.03(+0.11%)
Apr 17, 2002 25.27 25.43 25.05 25.15 2,361,349 +0.25(+1.00%)
Apr 16, 2002 24.86 25.01 24.68 24.91 1,345,301 +0.25(+1.01%)
Apr 15, 2002 24.31 24.88 24.31 24.66 1,832,760 +0.74(+3.09%)
Apr 12, 2002 24.83 25.39 23.80 23.92 3,468,035 -1.28(-5.07%)
Apr 11, 2002 25.07 25.63 24.98 25.20 1,561,285 -0.08(-0.31%)
Apr 10, 2002 24.84 25.56 24.72 25.27 1,717,098 +0.43(+1.74%)
Apr 09, 2002 25.39 25.43 24.58 24.84 2,227,080 -0.47(-1.85%)
Apr 08, 2002 25.25 25.96 25.00 25.31 1,815,242 +0.39(+1.57%)
Apr 05, 2002 25.26 25.35 24.72 24.92 1,939,501 -0.12(-0.48%)
Apr 04, 2002 25.96 26.25 25.04 25.04 2,468,634 -1.02(-3.93%)
Apr 03, 2002 26.66 26.66 25.97 26.06 1,917,195 -0.59(-2.22%)
Apr 02, 2002 26.42 26.71 26.34 26.66 3,292,201 +0.33(+1.24%)
Apr 01, 2002 26.33 26.47 26.24 26.33 1,664,979 +0.40(+1.52%)
Mar 29, 2002 26.10 26.28 25.87 25.94 1,616,885 +0.00(+0.00%)
Mar 28, 2002 26.10 26.28 25.87 25.94 1,595,124 -0.27(-1.02%)
Mar 27, 2002 25.69 26.36 25.68 26.20 1,555,844 +0.73(+2.85%)
Mar 26, 2002 25.83 25.94 25.14 25.48 1,285,674 -0.28(-1.11%)
Mar 25, 2002 25.60 26.06 25.45 25.76 1,732,113 +0.06(+0.25%)
Mar 22, 2002 26.35 26.40 25.50 25.70 1,965,832 -0.96(-3.60%)
Mar 21, 2002 26.51 26.74 26.08 26.66 1,683,476 -0.02(-0.09%)
Mar 20, 2002 26.79 26.91 26.20 26.68 2,717,587 -0.11(-0.39%)
Mar 19, 2002 26.37 26.84 26.27 26.79 2,395,189 +0.41(+1.57%)
Mar 18, 2002 26.19 26.42 25.95 26.37 1,590,119 +0.32(+1.22%)
Mar 15, 2002 25.50 26.10 25.50 26.06 1,795,222 +0.23(+0.87%)
Mar 14, 2002 25.77 26.09 25.63 25.83 18,540,872 -0.22(-0.83%)
Mar 13, 2002 25.73 26.18 25.73 26.05 2,266,795 +0.38(+1.47%)
Mar 12, 2002 25.43 25.73 25.27 25.67 1,269,897 +0.06(+0.25%)
Mar 11, 2002 25.44 25.85 25.44 25.60 1,423,860 +0.18(+0.72%)
Mar 08, 2002 25.87 25.94 25.23 25.42 2,070,070 -0.52(-2.02%)
Mar 07, 2002 25.73 26.33 25.53 25.94 3,538,107 +0.73(+2.88%)
Mar 06, 2002 24.47 25.42 24.17 25.22 2,489,960 +1.02(+4.22%)
Mar 05, 2002 24.13 24.23 23.94 24.20 1,524,834 +0.07(+0.30%)
Mar 04, 2002 24.01 24.28 23.94 24.13 1,518,741 +0.26(+1.08%)
Mar 01, 2002 23.53 23.96 23.50 23.87 2,245,469 -0.07(-0.31%)
Feb 28, 2002 23.96 24.26 23.80 23.94 1,466,622 +0.14(+0.58%)
Feb 27, 2002 24.03 24.19 23.69 23.80 1,374,353 -0.18(-0.75%)
Feb 26, 2002 24.19 24.31 23.82 23.98 2,158,096 -0.23(-0.97%)
Feb 25, 2002 23.21 24.35 23.09 24.22 2,270,712 +0.96(+4.13%)
Feb 22, 2002 22.93 23.32 22.82 23.26 2,754,472 +0.55(+2.41%)
Feb 21, 2002 22.42 22.97 22.42 22.71 1,611,880 +0.34(+1.50%)
Feb 20, 2002 22.45 22.53 22.03 22.37 1,271,311 -0.07(-0.33%)
Feb 19, 2002 22.56 22.73 22.29 22.45 1,065,882 -0.34(-1.47%)
Feb 18, 2002 22.52 22.91 22.19 22.78 2,231,324 +0.00(+0.00%)
Feb 15, 2002 22.52 22.91 22.19 22.78 2,231,106 +0.31(+1.37%)
Feb 14, 2002 22.42 22.84 22.24 22.48 1,624,828 +0.19(+0.85%)
Feb 13, 2002 22.17 22.36 21.80 22.29 1,881,615 +0.05(+0.21%)
Feb 12, 2002 22.42 22.42 22.10 22.24 1,325,824 -0.18(-0.80%)
Feb 11, 2002 22.17 22.64 21.78 22.42 2,399,759 +0.25(+1.14%)
Feb 08, 2002 21.74 22.20 21.64 22.17 1,389,150 +0.30(+1.37%)
Feb 07, 2002 22.08 22.08 21.56 21.87 1,909,905 -0.22(-0.98%)
Feb 06, 2002 22.15 22.73 21.97 22.08 2,554,048 -0.04(-0.17%)
Feb 05, 2002 21.49 22.36 21.32 22.12 2,839,343 +0.47(+2.16%)
Feb 04, 2002 22.31 22.33 21.60 21.65 1,485,881 -0.75(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.