Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.810 -0.040 (-0.82%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	0.9273	0.9401	0.9197	0.9197	563,692	-0.01(-1.10%)
Nov 26, 2003	0.9256	0.9256	0.9256	0.9299	129,179	+0.00(+0.46%)
Nov 25, 2003	0.9111	0.9273	0.9111	0.9256	586,004	+0.02(+2.16%)
Nov 24, 2003	0.9026	0.9205	0.9001	0.9060	709,312	+0.01(+1.43%)
Nov 21, 2003	0.8941	0.8941	0.8933	0.8933	14,092	+0.00(+0.29%)
Nov 20, 2003	0.8873	0.8881	0.8856	0.8907	42,276	+0.00(+0.00%)
Nov 19, 2003	0.8992	0.8992	0.8898	0.8907	156,189	-0.01(-1.32%)
Nov 18, 2003	0.8984	0.9026	0.8967	0.9026	131,528	+0.01(+1.24%)
Nov 17, 2003	0.8898	0.8916	0.8898	0.8916	223,128	-0.00(-0.29%)
Nov 14, 2003	0.8975	0.9035	0.8796	0.8941	35,230	+0.01(+0.57%)
Nov 13, 2003	0.8907	0.8907	0.8728	0.8890	73,984	-0.00(-0.19%)
Nov 12, 2003	0.9069	0.9069	0.8822	0.8907	76,333	-0.02(-2.33%)
Nov 11, 2003	0.9154	0.9154	0.9120	0.9120	10,569	-0.01(-1.02%)
Nov 10, 2003	0.9009	0.9222	0.9009	0.9214	272,451	+0.02(+2.17%)
Nov 07, 2003	0.9324	0.9418	0.9018	0.9018	365,225	-0.03(-3.29%)
Nov 06, 2003	0.9341	0.9341	0.9299	0.9324	10,569	-0.01(-1.44%)
Nov 05, 2003	0.9571	0.9495	0.9460	0.9460	59,892	-0.01(-1.16%)
Nov 04, 2003	0.9571	0.9571	0.9571	0.9571	31,707	-0.00(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.