Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.535	3.547	3.511	3.542	48,723	+0.04(+1.14%)
Feb 27, 2003	3.487	3.502	3.460	3.502	9,248	+0.02(+0.64%)
Feb 26, 2003	3.402	3.502	3.358	3.480	29,550	+0.10(+2.81%)
Feb 25, 2003	3.143	3.469	3.143	3.385	92,033	+0.25(+7.92%)
Feb 24, 2003	3.143	3.143	3.081	3.136	27,294	+0.01(+0.22%)
Feb 21, 2003	3.136	3.136	3.072	3.130	13,308	-0.03(-0.92%)
Feb 20, 2003	3.134	3.159	3.134	3.159	2,706	-0.01(-0.35%)
Feb 19, 2003	3.136	3.170	3.114	3.170	22,106	+0.06(+1.78%)
Feb 18, 2003	3.148	3.170	3.105	3.114	25,264	+0.04(+1.44%)
Feb 14, 2003	3.070	3.143	3.046	3.070	61,355	+0.02(+0.73%)
Feb 13, 2003	3.245	3.245	2.848	3.048	77,371	-0.22(-6.79%)
Feb 12, 2003	3.265	3.307	3.243	3.269	11,504	+0.00(+0.14%)
Feb 11, 2003	3.285	3.285	3.236	3.265	13,534	-0.01(-0.20%)
Feb 10, 2003	3.314	3.314	3.272	3.272	7,895	-0.01(-0.27%)
Feb 07, 2003	3.309	3.309	3.281	3.281	1,353	+0.00(+0.00%)
Feb 06, 2003	3.245	3.433	3.245	3.281	31,354	+0.04(+1.16%)
Feb 05, 2003	3.201	3.245	3.103	3.243	15,564	+0.04(+1.25%)
Feb 04, 2003	3.023	3.214	3.023	3.203	19,399	+0.20(+6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.