Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 20.79 21.25 20.48 21.19 2,141,557 +0.40(+1.90%)
Jan 30, 2003 21.09 21.33 20.76 20.79 2,178,661 -0.17(-0.81%)
Jan 29, 2003 20.40 21.12 20.40 20.96 1,998,475 +0.58(+2.84%)
Jan 28, 2003 20.27 20.66 20.18 20.38 1,500,026 +0.28(+1.42%)
Jan 27, 2003 20.59 20.70 19.99 20.10 1,795,983 -0.76(-3.66%)
Jan 24, 2003 20.96 21.20 20.82 20.86 1,824,817 -0.14(-0.66%)
Jan 23, 2003 20.93 21.08 20.79 21.00 1,530,710 +0.15(+0.70%)
Jan 22, 2003 20.86 21.11 20.55 20.85 2,198,790 +0.00(+0.00%)
Jan 21, 2003 21.12 21.12 20.80 20.85 1,471,300 -0.27(-1.26%)
Jan 17, 2003 21.49 21.49 21.07 21.12 1,951,143 -0.36(-1.69%)
Jan 16, 2003 21.46 21.51 21.23 21.48 2,277,241 +0.12(+0.56%)
Jan 15, 2003 21.12 21.54 21.00 21.36 2,286,707 +0.31(+1.48%)
Jan 14, 2003 21.18 21.35 20.86 21.05 2,472,769 -0.06(-0.28%)
Jan 13, 2003 21.00 21.14 20.67 21.11 2,351,992 +0.13(+0.64%)
Jan 10, 2003 21.07 21.17 20.79 20.98 2,943,798 -0.05(-0.22%)
Jan 09, 2003 21.25 21.45 20.95 21.02 2,254,935 -0.16(-0.76%)
Jan 08, 2003 21.57 21.69 21.09 21.18 1,604,590 -0.38(-1.75%)
Jan 07, 2003 22.42 22.42 21.46 21.56 2,527,390 -0.85(-3.81%)
Jan 06, 2003 22.26 22.49 22.18 22.42 1,231,161 +0.16(+0.72%)
Jan 03, 2003 22.51 22.56 22.11 22.25 1,179,369 -0.20(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.