Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toronto-Dominion Bank (NY: TD )

56.13 +0.12 (+0.21%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.698 4.698 4.650 4.669 331,769 -0.07(-1.51%)
Mar 28, 2003 4.751 4.787 4.715 4.740 173,716 -0.05(-1.10%)
Mar 27, 2003 4.768 4.823 4.755 4.793 226,875 +0.01(+0.31%)
Mar 26, 2003 4.804 4.831 4.757 4.778 364,044 +0.00(+0.09%)
Mar 25, 2003 4.821 4.821 4.719 4.774 381,131 -0.05(-0.96%)
Mar 24, 2003 4.842 4.842 4.785 4.821 271,965 -0.04(-0.74%)
Mar 21, 2003 4.810 4.867 4.793 4.856 318,954 +0.06(+1.27%)
Mar 20, 2003 4.726 4.816 4.726 4.795 254,878 +0.05(+1.02%)
Mar 19, 2003 4.715 4.755 4.696 4.747 238,266 +0.00(+0.04%)
Mar 18, 2003 4.774 4.823 4.730 4.745 457,073 -0.05(-0.97%)
Mar 17, 2003 4.656 4.825 4.652 4.791 819,694 +0.09(+1.88%)
Mar 14, 2003 4.599 4.707 4.599 4.703 218,331 +0.11(+2.39%)
Mar 13, 2003 4.570 4.625 4.557 4.593 196,024 +0.06(+1.25%)
Mar 12, 2003 4.559 4.629 4.496 4.536 342,211 -0.07(-1.42%)
Mar 11, 2003 4.582 4.644 4.557 4.601 203,618 +0.03(+0.74%)
Mar 10, 2003 4.589 4.589 4.511 4.568 404,863 -0.02(-0.50%)
Mar 07, 2003 4.568 4.622 4.540 4.591 325,599 +0.02(+0.37%)
Mar 06, 2003 4.620 4.633 4.572 4.574 318,479 -0.08(-1.63%)
Mar 05, 2003 4.595 4.688 4.591 4.650 300,443 +0.06(+1.24%)
Mar 04, 2003 4.644 4.667 4.580 4.593 569,086 -0.06(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.