Indicators

Alpha Pro Tech (NY: APT )

5.750 -0.370 (-6.05%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	1.150	1.710	1.080	1.710	792,200	+0.75(+78.12%)
Mar 27, 2003	0.9700	0.9800	0.9600	0.9600	4,600	+0.02(+2.13%)
Mar 26, 2003	0.9400	0.9400	0.9300	0.9400	23,100	+0.02(+2.17%)
Mar 25, 2003	0.9100	0.9500	0.9100	0.9200	22,300	+0.01(+1.10%)
Mar 24, 2003	0.9100	0.9200	0.9100	0.9100	7,300	-0.01(-1.09%)
Mar 21, 2003	0.9300	0.9400	0.9200	0.9200	29,600	+0.00(+0.00%)
Mar 20, 2003	0.9200	0.9200	0.9200	0.9200	2,000	+0.00(+0.00%)
Mar 19, 2003	0.9400	0.9500	0.9100	0.9200	29,000	-0.08(-8.00%)
Mar 18, 2003	0.9200	1.000	0.9200	1.000	119,900	+0.05(+5.26%)
Mar 17, 2003	0.9500	0.9700	0.9000	0.9500	8,200	+0.00(+0.00%)
Mar 14, 2003	0.9400	0.9500	0.9200	0.9500	30,100	+0.07(+7.95%)
Mar 13, 2003	0.9300	0.9300	0.8800	0.8800	41,500	+0.00(+0.00%)
Mar 12, 2003	0.9000	0.9200	0.8800	0.8800	13,900	-0.02(-2.22%)
Mar 11, 2003	0.9500	0.9600	0.9000	0.9000	5,400	+0.00(+0.00%)
Mar 10, 2003	0.9000	0.9000	0.9000	0.9000	4,300	-0.01(-1.10%)
Mar 07, 2003	0.9100	0.9100	0.9000	0.9100	4,900	+0.00(+0.00%)
Mar 06, 2003	0.9100	0.9100	0.9100	0.9100	1,000	-0.05(-5.21%)
Mar 05, 2003	0.9000	0.9600	0.9000	0.9600	20,700	+0.06(+6.67%)
Mar 04, 2003	0.9000	0.9000	0.9000	0.9000	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.