Indicators

CF Industries Holdings (NY: CF )

74.09 +0.22 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.875	4.894	4.862	4.863	1,941,329	-0.03(-0.60%)
Nov 26, 2003	4.816	4.891	4.800	4.893	8,175,167	+0.10(+2.14%)
Nov 25, 2003	4.809	4.819	4.786	4.790	6,843,834	-0.01(-0.12%)
Nov 24, 2003	4.764	4.816	4.762	4.796	6,913,508	+0.04(+0.80%)
Nov 21, 2003	4.750	4.750	4.746	4.758	5,211,259	+0.04(+0.81%)
Nov 20, 2003	4.743	4.789	4.707	4.720	5,579,442	-0.03(-0.62%)
Nov 19, 2003	4.724	4.753	4.699	4.749	5,268,638	+0.04(+0.75%)
Nov 18, 2003	4.721	4.729	4.717	4.714	7,404,647	+0.00(+0.09%)
Nov 17, 2003	4.702	4.733	4.688	4.710	6,471,552	-0.02(-0.46%)
Nov 14, 2003	4.780	4.780	4.723	4.731	6,561,719	-0.03(-0.68%)
Nov 13, 2003	4.759	4.774	4.734	4.764	5,162,760	+0.01(+0.12%)
Nov 12, 2003	4.736	4.772	4.731	4.758	6,095,855	+0.01(+0.28%)
Nov 11, 2003	4.816	4.816	4.736	4.745	6,925,121	-0.05(-1.01%)
Nov 10, 2003	4.743	4.805	4.707	4.793	9,860,340	+0.04(+0.74%)
Nov 07, 2003	4.797	4.824	4.748	4.758	8,218,885	-0.01(-0.31%)
Nov 06, 2003	4.752	4.768	4.699	4.772	5,816,473	+0.03(+0.71%)
Nov 05, 2003	4.686	4.743	4.670	4.739	11,315,312	+0.05(+1.12%)
Nov 04, 2003	4.685	4.685	4.685	4.686	11,932,821	-0.05(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.