Indicators

iShares S&P Technology Index Fund (NY: IGM )

87.93 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	27.15	27.62	27.14	27.50	30,515	+0.58(+2.14%)
Feb 27, 2003	26.83	27.20	26.79	26.93	2,187	-0.01(-0.03%)
Feb 26, 2003	27.02	27.42	26.94	26.94	102,044	-0.49(-1.80%)
Feb 25, 2003	26.88	27.43	26.55	27.43	40,686	+0.05(+0.20%)
Feb 24, 2003	27.69	27.88	27.37	27.37	8,421	-0.53(-1.90%)
Feb 21, 2003	27.70	28.07	27.58	27.90	28,765	+0.09(+0.33%)
Feb 20, 2003	27.94	27.94	27.63	27.81	7,765	+0.11(+0.40%)
Feb 19, 2003	27.98	27.98	27.53	27.70	22,858	-0.16(-0.56%)
Feb 18, 2003	27.52	27.95	27.52	27.86	128,294	+1.21(+4.53%)
Feb 14, 2003	26.42	26.65	26.24	26.65	2,515	+0.70(+2.71%)
Feb 13, 2003	25.94	26.14	25.62	25.95	4,156	-0.34(-1.29%)
Feb 12, 2003	26.57	26.63	26.25	26.29	6,124	-0.14(-0.52%)
Feb 11, 2003	26.74	27.01	26.41	26.42	21,437	+0.00(+0.00%)
Feb 10, 2003	26.10	26.48	25.87	26.42	6,015	+0.32(+1.23%)
Feb 07, 2003	26.62	26.62	26.02	26.10	66,170	-0.42(-1.59%)
Feb 06, 2003	26.72	26.85	26.33	26.52	35,327	-0.12(-0.45%)
Feb 05, 2003	27.14	27.40	26.61	26.64	75,904	-0.10(-0.38%)
Feb 04, 2003	26.76	26.88	26.44	26.74	25,811	-0.37(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.