Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 0.3650 0.3650 0.3650 0.3650 0 -0.02(-3.95%)
Jul 30, 2003 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 29, 2003 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 28, 2003 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 25, 2003 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 24, 2003 0.3800 0.3800 0.3800 0.3800 0 +0.02(+4.11%)
Jul 23, 2003 0.3650 0.3650 0.3650 0.3650 0 -0.03(-6.41%)
Jul 22, 2003 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 21, 2003 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 18, 2003 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 17, 2003 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 16, 2003 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 15, 2003 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 14, 2003 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 11, 2003 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 10, 2003 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 09, 2003 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 08, 2003 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 07, 2003 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 03, 2003 0.3900 0.3900 0.3900 0.3900 0 -0.08(-17.89%)
Jul 02, 2003 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.