Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Growth Ishares ETF (NY: IVW )

80.81 -0.43 (-0.53%)
Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 10.04 10.12 10.01 10.11 1,326,332 +0.14(+1.41%)
May 29, 2003 10.00 10.10 9.929 9.968 621,703 -0.00(-0.02%)
May 28, 2003 9.995 10.04 9.941 9.970 2,175,960 +0.01(+0.14%)
May 27, 2003 9.723 9.987 9.723 9.956 405,416 +0.18(+1.81%)
May 23, 2003 9.791 9.815 9.735 9.778 692,505 +0.00(+0.02%)
May 22, 2003 9.706 9.863 9.702 9.776 497,071 +0.06(+0.62%)
May 21, 2003 9.692 9.737 9.634 9.717 505,800 +0.01(+0.15%)
May 20, 2003 9.760 9.772 9.607 9.702 886,484 -0.04(-0.42%)
May 19, 2003 9.923 9.937 9.702 9.743 459,245 -0.24(-2.40%)
May 16, 2003 10.04 10.06 9.952 9.983 565,449 -0.07(-0.72%)
May 15, 2003 10.06 10.09 9.972 10.05 613,459 +0.07(+0.66%)
May 14, 2003 10.10 10.10 9.939 9.989 885,999 -0.02(-0.21%)
May 13, 2003 10.05 10.09 9.991 10.01 896,668 -0.07(-0.68%)
May 12, 2003 9.941 10.09 9.923 10.08 439,362 +0.15(+1.54%)
May 09, 2003 9.875 9.962 9.830 9.925 275,935 +0.12(+1.20%)
May 08, 2003 9.783 9.896 9.766 9.807 678,442 -0.08(-0.85%)
May 07, 2003 9.917 9.980 9.861 9.892 675,047 -0.06(-0.64%)
May 06, 2003 9.844 10.01 9.844 9.956 1,465,512 +0.09(+0.90%)
May 05, 2003 9.925 9.943 9.832 9.867 3,247,695 -0.02(-0.25%)
May 02, 2003 9.752 9.910 9.733 9.892 810,832 +0.15(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.