Indicators

RPM International Inc (NY: RPM )

113.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	10.42	10.63	10.42	10.56	143,690	-0.03(-0.33%)
Nov 26, 2003	10.58	10.62	10.51	10.60	392,390	+0.03(+0.33%)
Nov 25, 2003	10.22	10.56	10.22	10.56	553,271	+0.29(+2.79%)
Nov 24, 2003	10.09	10.32	10.09	10.28	397,547	+0.12(+1.17%)
Nov 21, 2003	10.16	10.25	10.02	10.16	360,443	-0.01(-0.07%)
Nov 20, 2003	10.26	10.34	10.13	10.16	384,224	-0.17(-1.62%)
Nov 19, 2003	10.42	10.43	10.30	10.33	579,058	-0.02(-0.20%)
Nov 18, 2003	10.38	10.51	10.33	10.35	805,123	-0.08(-0.74%)
Nov 17, 2003	10.43	10.44	10.21	10.43	606,850	-0.15(-1.39%)
Nov 14, 2003	10.54	10.67	10.48	10.58	859,132	-0.06(-0.59%)
Nov 13, 2003	10.30	10.64	10.30	10.64	667,450	+0.34(+3.25%)
Nov 12, 2003	10.25	10.33	10.17	10.30	392,533	+0.10(+0.96%)
Nov 11, 2003	10.37	10.37	10.12	10.21	358,150	-0.07(-0.68%)
Nov 10, 2003	10.47	10.53	10.30	10.28	487,944	-0.20(-1.87%)
Nov 07, 2003	10.44	10.57	10.43	10.47	952,967	+0.05(+0.47%)
Nov 06, 2003	10.23	10.37	10.20	10.42	510,723	+0.23(+2.26%)
Nov 05, 2003	10.22	10.22	10.12	10.19	726,473	+0.03(+0.34%)
Nov 04, 2003	10.22	10.22	10.12	10.16	406,594	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.